Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Senspark SEN | US$0,04755 | -4,21% | -1,31% | - | US$458.718 | - |
| 3352 |  Unipilot PILOT | US$0,8458 | -6,97% | -8,69% | - | US$353.243 | - |
| 3353 |  BLOCKS BLOCKS | US$0,006518 | -11,95% | -11,60% | - | US$346.489 | - |
| 3354 |  Revuto REVU | US$0,06426 | -1,93% | -2,45% | - | US$344.809 | - |
| 3355 |  NitroEX NTX | US$0,0002298 | 4,53% | -8,00% | - | US$342.318 | - |
| 3356 |  SolRazr SOLR | US$0,07470 | -3,53% | 0,50% | - | US$347.009 | - |
| 3357 |  GazeTV GAZE | US$0,002534 | -0,01% | 9,31% | - | US$338.619 | - |
| 3358 |  KittenFinance KIF | US$31,31 | 107,06% | 162,20% | - | US$336.723 | - |
| 3359 |  Demeter DUSD | US$0,7312 | -0,21% | -3,24% | - | US$335.969 | - |
| 3360 |  Pfizer tokenized stock Bittrex PFE | US$50,27 | -3,03% | -3,03% | - | US$337.091 | - |
| 3361 |  InpulseX IPX | US$0,00000003778 | 0,21% | -1,28% | - | US$337.868 | - |
| 3362 |  Wrapped IoTeX WIOTX | US$0,03163 | -6,74% | -6,96% | - | US$336.252 | - |
| 3363 |  KaraStar KARA | US$1,19 | 0,53% | -58,54% | - | US$347.399 | - |
| 3364 |  METANOA NOA | US$0,03671 | -3,16% | -4,08% | - | US$332.716 | - |
| 3365 |  Spellfire SPELLFIRE | US$0,005180 | -2,86% | -6,58% | - | US$336.250 | - |
| 3366 |  Dark Frontiers DARK | US$0,09526 | -1,35% | -13,64% | - | US$459.265 | - |
| 3367 |  BFG Token BFG | US$0,01647 | -0,11% | 2,65% | - | US$385.837 | - |
| 3368 |  Dingocoin DINGO | US$0,00001616 | 0,46% | 1,84% | - | US$325.608 | - |
| 3369 |  IX Token IXT | US$1,21 | -1,91% | 6,18% | - | US$568.882 | - |
| 3370 |  Wrapped Bitcoin Cash WBCH | US$168,94 | -5,65% | -6,94% | - | US$325.583 | - |
| 3371 |  SappChat APP | US$0,001341 | 2,58% | 40,14% | - | US$325.074 | - |
| 3372 |  Pando PANDO | US$0,02187 | -3,10% | -6,19% | - | US$324.264 | - |
| 3373 |  TribeOne HAKA | US$0,02377 | -10,30% | 28,32% | - | US$345.602 | - |
| 3374 |  DigiFinexToken DFT | US$0,05013 | 1,97% | -1,43% | - | US$323.736 | - |
| 3375 |  Facebook tokenized stock Bittrex FB | US$175,84 | -9,41% | -9,41% | - | US$323.211 | - |
| 3376 |  Scream SCREAM | US$2,23 | -7,81% | -22,44% | - | US$322.062 | - |
| 3377 |  Joystick JOY | US$0,1101 | -4,36% | -6,54% | - | US$323.018 | - |
| 3378 |  Bomb Money BOMB | US$1,41 | -37,42% | -47,85% | - | US$374.953 | - |
| 3379 |  Lucky Block LBLOCK | US$0,001222 | -6,72% | -25,68% | - | US$493.085 | - |
| 3380 |  Copiosa Coin COP | US$0,01705 | -4,79% | -1,81% | - | US$394.565 | - |
| 3381 |  BigShortBets BIGSB | US$1,76 | 6,61% | -6,73% | - | US$321.279 | - |
| 3382 |  BoringDAO BORING | US$0,01538 | -5,05% | -6,61% | - | US$318.967 | - |
| 3383 |  Space Corsair Key SCK | US$0,1166 | 7,30% | 37,23% | - | US$585.265 | - |
| 3384 |  United Bitcoin UBTC | US$0,04454 | 46,42% | 37,79% | - | US$319.191 | - |
| 3385 |  CoinViewCap CVC | US$0,000000003735 | -12,22% | -6,44% | - | US$317.169 | - |
| 3386 |  Kiba Inu KIBA | US$0,000009053 | -4,78% | -17,12% | - | US$342.505 | - |
| 3387 |  Theos THEOS | US$0,0005923 | -1,84% | -6,58% | - | US$319.525 | - |
| 3388 |  Ertha ERTHA | US$0,01394 | 0,49% | -7,17% | - | US$347.573 | - |
| 3389 |  Talkado TALK | US$0,000000000003 | -2,38% | -24,14% | - | US$314.705 | - |
| 3390 |  MoonStarter MNST | US$0,008621 | -4,34% | 19,93% | - | US$329.650 | - |
| 3391 |  Gold Fever NGL | US$0,2344 | -3,45% | -38,86% | - | US$321.068 | - |
| 3392 |  Puli PULI | US$0,02186 | -5,44% | -0,15% | - | US$319.796 | - |
| 3393 |  BambooDeFi BAMBOO | US$0,04498 | -3,19% | -4,76% | - | US$304.791 | - |
| 3394 |  WELD WELD | US$0,02290 | -16,24% | -27,44% | - | US$350.759 | - |
| 3395 |  BRN Metaverse BRN | US$0,5355 | -7,11% | -4,79% | - | US$308.287 | - |
| 3396 |  MarX MARX | US$0,02341 | -0,42% | -0,49% | - | US$306.164 | - |
| 3397 |  SOUNI SON | US$0,001758 | -4,09% | -2,22% | - | US$323.876 | - |
| 3398 |  ZEDXION ZEDXION | US$0,1304 | -3,35% | -2,21% | - | US$305.478 | - |
| 3399 |  Nation3 NATION | US$1.394,51 | 5,13% | -11,70% | - | US$309.188 | - |
| 3400 |  Belrium BEL | US$7,46 | 0,47% | 0,79% | - | US$304.506 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.