Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Zenith Coin ZENITH | US$0,07833 | -20,07% | 24,55% | - | US$325.053 | - |
| 3402 |  Kingdom Karnage KKT | US$0,004801 | -4,11% | -0,99% | - | US$304.077 | - |
| 3403 |  Bend DAO BEND | US$0,01350 | -9,28% | -24,78% | - | US$304.165 | - |
| 3404 |  Gaming Stars GAMES | US$4,25 | 220,94% | 192,73% | - | US$305.194 | - |
| 3405 |  Compendium Finance CMFI | US$0,03295 | -10,52% | -13,01% | - | US$302.071 | - |
| 3406 |  OtherDAO OTHR | US$0,7256 | -23,99% | 0,00% | - | US$299.637 | - |
| 3407 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$33,10 | -1,62% | -10,66% | - | US$341.838 | - |
| 3408 |  QiSwap QI | US$0,01784 | 2,55% | -7,47% | - | US$298.628 | - |
| 3409 |  Sphynx BSC SPHYNX | US$0,001678 | -21,35% | -32,59% | - | US$298.713 | - |
| 3410 |  KINE KINE | US$0,1646 | -4,67% | -11,78% | - | US$299.289 | - |
| 3411 |  Gym Network GYMNET | US$0,1357 | -6,74% | -36,68% | - | US$1.045.185 | - |
| 3412 |  OwlDAO OWL | US$0,01894 | -1,28% | -12,59% | - | US$298.473 | - |
| 3413 |  Evmos EVMOS | US$1,52 | -14,14% | -50,93% | - | US$295.907 | - |
| 3414 |  Strip Finance STRIP | US$0,03255 | -2,35% | -8,96% | - | US$291.825 | - |
| 3415 |  Wonderland TIME | US$47,48 | -1,99% | -8,58% | - | US$290.817 | - |
| 3416 |  Port Finance PORT | US$0,1712 | -5,15% | 8,05% | - | US$288.782 | - |
| 3417 |  SmartLOX SMARTLOX | US$0,0006655 | -4,78% | -23,85% | - | US$286.862 | - |
| 3418 |  BicycleFi BCF | US$0,004287 | -7,59% | 98,12% | - | US$900.664 | - |
| 3419 |  UpOnly UPO | US$0,07004 | -8,61% | -0,46% | - | US$333.162 | - |
| 3420 |  NVIDIA tokenized stock FTX NVDA | US$171,04 | -5,34% | -7,42% | - | US$285.659 | - |
| 3421 |  Reflex Finance REFLEX V2 | US$0,000000008960 | -0,58% | 70,62% | - | US$290.924 | - |
| 3422 |  Wrapped LUNA Classic WLUNC | US$0,00007089 | -8,41% | -23,12% | - | US$284.467 | - |
| 3423 |  Scallop SCLP | US$0,2930 | -3,75% | -7,47% | - | US$270.180 | - |
| 3424 |  dAppstore DAPPX | US$0,007224 | -3,61% | -9,06% | - | US$284.662 | - |
| 3425 |  Nunu Spirits NNT | US$0,03840 | -1,55% | -1,70% | - | US$282.909 | - |
| 3426 |  LEMONCHAIN LEMC | US$1,50 | 0,06% | -1,25% | - | US$282.425 | - |
| 3427 |  Human HMT | US$0,2188 | -0,57% | -2,07% | - | US$289.127 | - |
| 3428 |  ARCS ARX | US$0,002933 | -9,70% | 0,68% | - | US$270.383 | - |
| 3429 |  WeStarter WAR | US$0,01848 | 29,38% | 39,64% | - | US$260.132 | - |
| 3430 |  CryptoArt.Ai CART | US$0,02596 | -3,28% | -7,67% | - | US$281.217 | - |
| 3431 |  Hubble Protocol HBB | US$0,5660 | -8,91% | -26,41% | - | US$280.760 | - |
| 3432 |  Hedron HDRN | US$0,0000003310 | -28,19% | -35,66% | - | US$280.290 | - |
| 3433 |  Coinmetro Token XCM | US$0,6465 | -0,53% | -0,52% | - | US$282.089 | - |
| 3434 |  Ltradex LTEX | US$0,0000001800 | 13,80% | -43,47% | - | US$308.927 | - |
| 3435 |  Duel Network DUEL | US$0,1214 | -3,24% | -2,26% | - | US$327.211 | - |
| 3436 |  Libcoin LIB | US$1,53 | 19,16% | 31,27% | - | US$279.841 | - |
| 3437 |  Luna-Pad LUNAPAD | US$0,004779 | 1,95% | -6,11% | - | US$280.393 | - |
| 3438 |  Multiverse AI | US$0,005795 | -20,54% | 56,74% | - | US$277.706 | - |
| 3439 |  Vention VENTION | US$0,001595 | -22,43% | 13,66% | - | US$429.671 | - |
| 3440 |  DUST Protocol DUST | US$2,23 | -5,06% | -15,85% | - | US$275.503 | - |
| 3441 |  Ludena Protocol LDN | US$0,1985 | -5,22% | 1,31% | - | US$275.089 | - |
| 3442 |  Frz Solar System FRZSS | US$0,00000003570 | 0,37% | -23,44% | - | US$811.457 | - |
| 3443 |  MYCE MYCE | US$0,0008258 | -11,25% | 18,47% | - | US$263.760 | - |
| 3444 |  CROWD CWD | US$0,0007900 | 9,80% | -3,70% | - | US$287.049 | - |
| 3445 |  Trading Membership Community TMC | US$0,001926 | -4,94% | 21,74% | - | US$276.101 | - |
| 3446 |  Final Frontier FRNT | US$0,0009346 | -3,85% | 5,69% | - | US$271.876 | - |
| 3447 |  fantomGO FTG | US$0,02924 | -11,08% | -17,97% | - | US$272.470 | - |
| 3448 |  Arabic ABIC | US$0,01080 | -0,06% | -6,08% | - | US$275.623 | - |
| 3449 |  Zamio ZAM | US$0,01969 | -1,74% | -10,95% | - | US$310.822 | - |
| 3450 |  WaykiChain Governance Coin WGRT | US$0,004502 | -8,95% | -7,14% | - | US$272.515 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.