Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AirCoin AIR | US$0,00000008803 | 6,78% | -5,41% | - | US$453.901 | - |
| 3602 |  ONINO ONI | US$0,09319 | -1,09% | -1,38% | - | US$198.644 | - |
| 3603 |  Robo Inu Finance RBIF | US$0,000000000319 | 4,80% | 8,37% | - | US$192.330 | - |
| 3604 |  Dominium DOM | US$2,96 | -9,60% | -4,96% | - | US$185.092 | - |
| 3605 |  Popsicle Finance ICE | US$0,5206 | -10,98% | -19,43% | - | US$197.526 | - |
| 3606 |  DarkShield Games Studio DKS | US$0,01126 | -5,60% | -27,56% | - | US$268.959 | - |
| 3607 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -1,73% | -6,53% | - | US$189.950 | - |
| 3608 |  LinkPool LPL | US$3,68 | -19,33% | -4,45% | - | US$190.002 | - |
| 3609 |  EQIFI EQX | US$0,03515 | -2,44% | -15,97% | - | US$189.646 | - |
| 3610 |  JFIN JFC | US$0,9559 | -2,87% | -5,40% | - | US$189.549 | - |
| 3611 |  The Neko NEKO | US$0,00007538 | -6,45% | -13,57% | - | US$189.312 | - |
| 3612 |  Frontrow FRR | US$0,01295 | -5,08% | -11,15% | - | US$191.259 | - |
| 3613 |  Crypto Gaming United CGU | US$0,2197 | -0,67% | -3,53% | - | US$200.151 | - |
| 3614 |  Maxonrow MXW | US$0,005635 | -22,32% | 37,43% | - | US$206.759 | - |
| 3615 |  Dexioprotocol DEXI | US$0,000009389 | -3,61% | -13,13% | - | US$192.519 | - |
| 3616 |  Kyoko KYOKO | US$0,1074 | -0,05% | -0,21% | - | US$191.693 | - |
| 3617 |  Metapad MPD | US$0,01118 | -9,79% | -3,52% | - | US$196.507 | - |
| 3618 |  Angle ANGLE | US$0,08353 | -0,50% | -18,03% | - | US$187.525 | - |
| 3619 |  BLACKHOLE PROTOCOL BLACK | US$0,006791 | 81,88% | 11,78% | - | US$190.394 | - |
| 3620 |  Amazon Tokenized Stock Defichain DAMZN | US$110,85 | -5,43% | -95,48% | - | US$184.395 | - |
| 3621 |  Alchemist MIST | US$4,61 | -7,10% | -9,07% | - | US$187.658 | - |
| 3622 |  ERON ERON | US$0,00002479 | -14,54% | -46,51% | - | US$190.689 | - |
| 3623 |  Balkari BKR | US$0,1032 | -0,40% | 0,68% | - | US$184.115 | - |
| 3624 |  Laqira Protocol LQR | US$0,03659 | -3,51% | -12,70% | - | US$377.924 | - |
| 3625 |  AlgoBlocks ALGOBLK | US$0,04417 | -0,34% | -0,47% | - | US$218.198 | - |
| 3626 |  Megatech MGT | US$0,004171 | 0,13% | 3,78% | - | US$183.688 | - |
| 3627 |  X Protocol POT | US$0,04538 | -11,38% | -12,03% | - | US$182.031 | - |
| 3628 |  PLAYA3ULL GAMES 3ULL | US$0,0008406 | -9,90% | -19,88% | - | US$183.033 | - |
| 3629 |  Prime Numbers PRNT | US$1,06 | -6,09% | -1,01% | - | US$181.411 | - |
| 3630 |  Supercars CAR | US$1,65 | -0,93% | -6,25% | - | US$318.386 | - |
| 3631 |  Binance Wrapped DOT BDOT | US$5,32 | -5,57% | -6,74% | - | US$180.405 | - |
| 3632 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$179.889 | - |
| 3633 |  ARTM ARTM | US$0,0004324 | 19,48% | 30,62% | - | US$185.041 | - |
| 3634 |  Faith Tribe FTRB | US$0,01612 | -2,43% | -6,48% | - | US$179.434 | - |
| 3635 |  XNP XNP | US$0,7806 | -7,66% | -32,09% | - | US$178.622 | - |
| 3636 |  GamesPad GMPD | US$0,04244 | -0,18% | -0,21% | - | US$178.805 | - |
| 3637 |  BitBook BBT | US$0,001827 | 1,61% | -8,55% | - | US$177.265 | - |
| 3638 |  NAGA NGC | US$0,2627 | 3,47% | -4,39% | - | US$176.139 | - |
| 3639 |  Media Network MEDIA | US$27,09 | -1,68% | 4,38% | - | US$175.856 | - |
| 3640 |  CoW Protocol COW | US$0,1718 | -6,56% | 8,58% | - | US$179.532 | - |
| 3641 |  Bullieverse $BULL | US$0,01479 | -1,95% | -8,14% | - | US$183.342 | - |
| 3642 |  VEROX VRX | US$40,00 | -0,40% | -13,75% | - | US$181.618 | - |
| 3643 |  LynKey LYNK | US$0,1053 | -6,36% | -11,14% | - | US$169.379 | - |
| 3644 |  Castello Coin CAST | US$0,2136 | -1,51% | -3,23% | - | US$176.002 | - |
| 3645 |  ByteDex BEXT | US$0,02140 | -2,15% | 3,75% | - | US$174.747 | - |
| 3646 |  Vera VERA | US$0,05257 | -10,14% | -3,32% | - | US$175.338 | - |
| 3647 |  Bomb Money BSHARE | US$22,45 | -31,07% | -51,71% | - | US$212.329 | - |
| 3648 |  Humans.ai HEART | US$0,008840 | -10,56% | -24,43% | - | US$175.112 | - |
| 3649 |  LEDGIS LED | US$0,03984 | -0,91% | -5,93% | - | US$174.542 | - |
| 3650 |  Metaverse VR MEVR | US$0,04740 | -13,36% | 24,74% | - | US$184.736 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.