Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Loon Network LOON | US$0,003216 | -10,25% | -15,91% | - | US$126.694 | - |
| 3802 |  First Ever NFT FEN | US$0,00005050 | 14,67% | 3,33% | - | US$127.171 | - |
| 3803 |  LoopSwap LSWAP | US$0,001257 | -22,17% | -20,70% | - | US$216.702 | - |
| 3804 |  Neighbourhoods NHT | US$0,0005156 | 1,36% | -1,90% | - | US$126.914 | - |
| 3805 |  Gnome Mines GMINES | US$0,9087 | -5,87% | 3,34% | - | US$223.768 | - |
| 3806 |  3x Long XRP Token XRPBULL | US$0,00003377 | -13,29% | -8,41% | - | US$124.568 | - |
| 3807 |  QToken QTO | US$0,006008 | 8,71% | 0,00% | - | US$126.419 | - |
| 3808 |  Zambesigold ZGD | US$0,4017 | 0,99% | 0,00% | - | US$124.020 | - |
| 3809 |  3X Long Theta Network Token THETABULL | US$0,005485 | -24,03% | 23,26% | - | US$124.189 | - |
| 3810 |  cheqd CHEQ | US$0,03018 | -25,28% | -28,16% | - | US$124.313 | - |
| 3811 |  Echelon ECH | US$0,02068 | -11,62% | -37,71% | - | US$269.778 | - |
| 3812 |  Nitro League NITRO | US$0,02256 | -6,72% | 1,82% | - | US$245.794 | - |
| 3813 |  Round Dollar RD | US$14,23 | -0,98% | -1,69% | - | US$123.387 | - |
| 3814 |  Dash Diamond DASHD | US$0,4205 | -6,27% | 16,50% | - | US$122.985 | - |
| 3815 |  Art Rino ARTRINO | US$0,03964 | -0,08% | -20,96% | - | US$122.501 | - |
| 3816 |  Banana Index BANDEX | US$0,000001814 | 54,77% | 51,22% | - | US$122.499 | - |
| 3817 |  Bee Capital BEE | US$0,2396 | 3,20% | -14,05% | - | US$598.160 | - |
| 3818 |  Spice Trade SPICE | US$0,1004 | 7,12% | -4,55% | - | US$122.111 | - |
| 3819 |  Moon Rabbit AAA | US$0,00004085 | -2,34% | -14,37% | - | US$122.165 | - |
| 3820 |  Pleasure Coin NSFW | US$0,0001122 | -2,20% | 1,08% | - | US$130.781 | - |
| 3821 |  Nova finance NOVA | US$0,8194 | -3,06% | -10,71% | - | US$121.548 | - |
| 3822 |  Elysian ELS | US$0,01761 | -1,67% | -0,84% | - | US$121.478 | - |
| 3823 |  USDEX USDEX | US$1,44 | 1,44% | 2,94% | - | US$267.071 | - |
| 3824 |  ShibElon SHIBELON | US$0,0000002401 | -33,52% | -15,70% | - | US$121.869 | - |
| 3825 |  SIMBA Storage Token SST | US$0,08009 | 7,88% | -13,73% | - | US$120.674 | - |
| 3826 |  Equilibrium Games EQ | US$0,1024 | 2,17% | 0,67% | - | US$120.187 | - |
| 3827 |  Orbitau Taureum TAUM | US$0,02090 | -4,99% | -3,29% | - | US$207.411 | - |
| 3828 |  DeFi Warrior (FIWA) FIWA | US$0,0003469 | -9,38% | -10,23% | - | US$119.715 | - |
| 3829 |  Umami Finance UMAMI | US$21,10 | -6,95% | -8,67% | - | US$119.547 | - |
| 3830 |  Dystopia DYST | US$0,09888 | -21,23% | 0,00% | - | US$119.779 | - |
| 3831 |  Connect Financial CNFI | US$0,1284 | -2,26% | -5,78% | - | US$118.902 | - |
| 3832 |  Neos Credits NCR | US$0,3769 | -1,28% | 10,82% | - | US$118.060 | - |
| 3833 |  Legends of Elumia ELU | US$0,04729 | 0,12% | -4,74% | - | US$118.774 | - |
| 3834 |  Cardiocoin CRDC | US$0,006479 | -3,97% | -16,32% | - | US$120.375 | - |
| 3835 |  Credefi CREDI | US$0,002709 | 3,11% | 6,62% | - | US$117.002 | - |
| 3836 |  Nesten NIT | US$0,09981 | 58,03% | 22,21% | - | US$124.170 | - |
| 3837 |  Yuse YUSE | US$0,05272 | 3,67% | -0,52% | - | US$213.814 | - |
| 3838 |  Revenue Coin RVC | US$0,003546 | -11,21% | -7,76% | - | US$122.181 | - |
| 3839 |  EDDASwap EDDA | US$196,75 | -3,40% | -7,79% | - | US$115.063 | - |
| 3840 |  MiniDOGE MINIDOGE | US$0,000000003774 | -0,59% | -9,24% | - | US$117.019 | - |
| 3841 |  Fire Protocol FIRE | US$0,02150 | 44,24% | 93,36% | - | US$115.828 | - |
| 3842 |  ARize ARZ | US$0,004133 | -0,35% | -13,41% | - | US$120.344 | - |
| 3843 |  KList Protocol LIST | US$0,01608 | -0,08% | -1,65% | - | US$115.763 | - |
| 3844 |  CateCoin CATE | US$0,0000004572 | -4,67% | -12,28% | - | US$150.130 | - |
| 3845 |  Game Coin GMEX | US$0,0007174 | -3,83% | -15,24% | - | US$125.874 | - |
| 3846 |  Bitpaid Token BTP | US$1,12 | -7,65% | -21,76% | - | US$198.682 | - |
| 3847 |  UnderMineGold UMG | US$0,0003387 | -0,01% | 0,00% | - | US$114.775 | - |
| 3848 |  Colony CLY | US$0,08944 | -4,83% | -3,23% | - | US$115.290 | - |
| 3849 |  Litherium LITH | US$0,01918 | -15,97% | -29,62% | - | US$117.191 | - |
| 3850 |  Wrapped XDAI wxDai | US$0,9934 | -0,60% | -0,43% | - | US$109.473 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.