Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PinkSale PINKSALE | US$294,60 | -3,06% | -6,61% | - | US$163.285 | - |
| 3852 |  QiDao QI | US$0,1805 | -8,20% | -2,14% | - | US$163.383 | - |
| 3853 |  Yearn Classic Finance EARN | US$2,85 | 0,30% | -16,31% | - | US$114.085 | - |
| 3854 |  ETHDOWN ETHDOWN | US$1,62 | 16,30% | 12,43% | - | US$112.079 | - |
| 3855 |  UNIVERSE ISLAND UIM | US$0,00006558 | 68,28% | 99,02% | - | US$184.002 | - |
| 3856 |  GOGOcoin GOGO | US$0,1235 | -1,92% | -3,38% | - | US$199.407 | - |
| 3857 |  Plethori PLE | US$0,008414 | -9,83% | 9,93% | - | US$112.516 | - |
| 3858 |  Wojak Finance WOJ | US$0,01099 | -1,68% | -1,96% | - | US$160.178 | - |
| 3859 |  Starbots BOT | US$0,03368 | -1,16% | -2,24% | - | US$126.528 | - |
| 3860 |  DeFi11 D11 | US$0,001489 | -3,26% | -1,32% | - | US$112.056 | - |
| 3861 |  Jet Protocol JET | US$0,1610 | 0,16% | -12,44% | - | US$111.756 | - |
| 3862 |  Saitama SAITAMA | US$0,000000000134 | -35,11% | -97,03% | - | US$111.639 | - |
| 3863 |  CheckerChain CHECKR | US$0,0007994 | -9,53% | -19,88% | - | US$111.379 | - |
| 3864 |  Bitlocus BTL | US$0,01090 | 102,94% | 76,18% | - | US$111.631 | - |
| 3865 |  YAM V2 YAMV2 | US$13,49 | -0,01% | 0,00% | - | US$111.347 | - |
| 3866 |  Synchrony SCY | US$0,002609 | -5,48% | -17,65% | - | US$110.242 | - |
| 3867 |  Hero Arena HERA | US$0,01595 | -0,93% | 0,11% | - | US$111.502 | - |
| 3868 |  StarkMeta SMETA | US$1,53 | 0,18% | 15,05% | - | US$112.355 | - |
| 3869 |  SafeMoneyBSC SAFEMONEY | US$0,000000000205 | -2,38% | -0,02% | - | US$110.229 | - |
| 3870 |  Jones DAO JONES | US$1,44 | -9,70% | -25,77% | - | US$109.939 | - |
| 3871 |  Crypto Holding Frank Token CHFT | US$1,03 | -0,81% | -1,18% | - | US$109.436 | - |
| 3872 |  AFKDAO AFK | US$0,02148 | -14,67% | -28,38% | - | US$110.125 | - |
| 3873 |  Astra Guild Ventures AGV | US$0,001678 | 1,58% | -3,48% | - | US$109.249 | - |
| 3874 |  ElevenToken ELVN | US$0,01368 | -2,00% | -14,01% | - | US$126.734 | - |
| 3875 |  TokenAsset NTB | US$0,1536 | -5,03% | -4,44% | - | US$109.640 | - |
| 3876 |  Value Finance VFT | US$0,001039 | -1,60% | -7,58% | - | US$112.096 | - |
| 3877 |  Jetfuel Finance FUEL | US$21,81 | -1,19% | -11,15% | - | US$109.050 | - |
| 3878 |  PathDAO PATH | US$0,01281 | -1,36% | -3,38% | - | US$108.788 | - |
| 3879 |  Defira FIRA | US$0,6089 | -19,51% | -42,87% | - | US$107.949 | - |
| 3880 |  Ratscoin RATS | US$0,000000000686 | 9,74% | -20,24% | - | US$152.384 | - |
| 3881 |  Torii Finance TORII | US$21,21 | 11,11% | 0,11% | - | US$256.834 | - |
| 3882 |  Survival Game Online SURV | US$0,004346 | -8,09% | -4,66% | - | US$106.799 | - |
| 3883 |  Zipmex ZMT | US$1,29 | -4,08% | -12,32% | - | US$107.269 | - |
| 3884 |  Proxy PRXY | US$0,7186 | -7,52% | -27,85% | - | US$113.753 | - |
| 3885 |  random RND | US$0,0000001083 | 9,19% | -17,16% | - | US$103.045 | - |
| 3886 |  Keeps Coin KVERSE | US$0,02796 | -2,53% | 7,84% | - | US$105.736 | - |
| 3887 |  Shambala BALA | US$0,00000001063 | -11,22% | -27,76% | - | US$121.177 | - |
| 3888 |  MINE Network MNET | US$0,004247 | -15,01% | 22,48% | - | US$106.663 | - |
| 3889 |  Freela FREL | US$0,0003527 | -2,50% | -2,75% | - | US$106.213 | - |
| 3890 |  DefiBox BOX | US$1,23 | -5,06% | -2,27% | - | US$106.600 | - |
| 3891 |  MMM7 MMM7 | US$0,02997 | 11,22% | 13,10% | - | US$104.639 | - |
| 3892 |  Panda DAO PANDA | US$0,003882 | -7,28% | 1,59% | - | US$105.859 | - |
| 3893 |  Wrapped OKT WOKT | US$23,13 | -3,64% | -6,43% | - | US$105.689 | - |
| 3894 |  Metaverse Face MEFA | US$0,0003687 | -7,62% | -16,05% | - | US$108.372 | - |
| 3895 |  ZoidPay ZPAY | US$0,2242 | -1,27% | -15,74% | - | US$105.962 | - |
| 3896 |  Ryoshis Vision RYOSHI | US$0,00000003637 | -9,68% | 14,22% | - | US$104.926 | - |
| 3897 |  Wasder WAS | US$0,01593 | -21,74% | -11,29% | - | US$104.741 | - |
| 3898 |  Kyrrex KRRX | US$0,3014 | 29,23% | 23,35% | - | US$104.520 | - |
| 3899 |  PROXI CREDIT | US$0,008872 | -1,13% | -0,80% | - | US$103.322 | - |
| 3900 |  sETH2 SETH2 | US$1.653,67 | -7,09% | -6,48% | - | US$104.266 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.