Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Flux FLX | US$0,1462 | -2,94% | -5,55% | - | US$72.381,50 | - |
| 4052 |  BITONE BIO | US$1,07 | -77,66% | -88,78% | - | US$77.280,48 | - |
| 4053 |  SHIBIC SHIBIC | US$0,0000001539 | -2,72% | 4,91% | - | US$79.988,14 | - |
| 4054 |  Blockify.Games BLOCKIFY | US$0,0000009775 | 12,08% | 63,03% | - | US$76.503,14 | - |
| 4055 |  BT.Finance BT | US$0,1654 | -7,00% | -21,73% | - | US$76.318,74 | - |
| 4056 |  Polygonum Online POG | US$0,1031 | 1,20% | 3,06% | - | US$87.533,45 | - |
| 4057 |  AMC FIGHT NIGHT AMC | US$0,02778 | -1,08% | -2,46% | - | US$76.192,54 | - |
| 4058 |  AvaXlauncher AVXL | US$0,0005196 | -0,97% | -5,97% | - | US$75.667,26 | - |
| 4059 |  Nobility NBL | US$0,00004452 | -0,74% | -0,76% | - | US$86.920,32 | - |
| 4060 |  Instadapp INST | US$0,8885 | -0,43% | -5,25% | - | US$75.041,30 | - |
| 4061 |  Astroport Classic ASTRO | US$0,01110 | -3,42% | -47,84% | - | US$74.907,41 | - |
| 4062 |  Actifit AFIT | US$0,08740 | -1,32% | -11,84% | - | US$75.209,33 | - |
| 4063 |  Metarun MRUN | US$0,006731 | -1,35% | -8,59% | - | US$120.046 | - |
| 4064 |  Plutonians RPC | US$0,0003104 | -4,64% | -24,50% | - | US$74.307,93 | - |
| 4065 |  Mars Inu MARSINU | US$0,000000000196 | 1,80% | 0,46% | - | US$73.014,95 | - |
| 4066 |  Vader Protocol VADER | US$0,0007136 | -8,05% | -16,88% | - | US$74.234,46 | - |
| 4067 |  Anji ANJI | US$0,0001048 | -0,18% | -11,32% | - | US$75.390,16 | - |
| 4068 |  PayPal tokenized stock FTX PYPL | US$80,33 | -3,89% | -4,19% | - | US$72.979,77 | - |
| 4069 |  Echidna ECD | US$0,006389 | -9,53% | -10,12% | - | US$74.580,05 | - |
| 4070 |  Battle Pets PET | US$0,03568 | -6,21% | -3,50% | - | US$74.793,68 | - |
| 4071 |  METALANDZ $METAZ | US$0,0000001901 | -1,30% | -10,16% | - | US$73.291,75 | - |
| 4072 |  Mission Helios HELIOS | US$0,00000007485 | -5,22% | 19,85% | - | US$73.238,11 | - |
| 4073 |  1peco 1PECO | US$2,97 | -0,52% | -0,52% | - | US$72.783,76 | - |
| 4074 |  French Connection Finance FCF | US$0,00005182 | -5,92% | -5,10% | - | US$79.333,03 | - |
| 4075 |  Tycoon Zone TYCOON | US$0,02921 | -3,19% | -25,33% | - | US$148.786 | - |
| 4076 |  Battle of Guardians BGS | US$0,002970 | -1,13% | -0,21% | - | US$77.524,38 | - |
| 4077 |  PL^Gnet PLUG | US$0,005358 | 6,01% | 103,03% | - | US$71.588,16 | - |
| 4078 |  Metahero Universe (POW) POW | US$0,05033 | 6,75% | 17,37% | - | US$71.512,11 | - |
| 4079 |  Artverse Token AVT | US$0,0000002046 | -1,12% | 0,00% | - | US$71.399,49 | - |
| 4080 |  LOL LOL | US$0,0000004151 | 11,49% | -19,96% | - | US$71.448,70 | - |
| 4081 |  Elephant Money ELEPHANT | US$0,00000007426 | -0,74% | -2,82% | - | US$188.592 | - |
| 4082 |  Connect CNT | US$0,1008 | -3,33% | -4,02% | - | US$70.812,04 | - |
| 4083 |  Metacoin MTC | US$0,09190 | -4,02% | 4,17% | - | US$70.837,02 | - |
| 4084 |  DogeCola DOGECOLA | US$0,000000001295 | -2,03% | -16,04% | - | US$78.425,65 | - |
| 4085 |  LimoCoin Swap LMCSWAP | US$0,009947 | -10,93% | 6,82% | - | US$78.679,32 | - |
| 4086 |  Orbit ORBIT | US$0,005322 | -43,99% | -46,27% | - | US$71.350,11 | - |
| 4087 |  Bomb US Money BUSM | US$0,6340 | -1,63% | 4,48% | - | US$70.903,12 | - |
| 4088 |  Nirvana ANA ANA | US$11,52 | 8,35% | 2,16% | - | US$73.719,37 | - |
| 4089 |  YachtX YACHTX | US$0,009643 | -0,85% | 0,63% | - | US$135.612 | - |
| 4090 |  TRYC TRYC | US$0,05838 | -1,25% | -4,10% | - | US$69.956,28 | - |
| 4091 |  SB GROUP SB | US$0,1513 | -0,20% | -39,84% | - | US$85.971,10 | - |
| 4092 |  TaleCraft CRAFT | US$0,07139 | -5,03% | -49,40% | - | US$69.165,28 | - |
| 4093 |  MetaMate MTM | US$0,002490 | -2,10% | -8,52% | - | US$70.010,34 | - |
| 4094 |  KICK.IO KICK | US$0,02070 | -9,06% | -9,08% | - | US$69.610,10 | - |
| 4095 |  Lil Floki LILFLOKI | US$0,000000000340 | -8,19% | 0,02% | - | US$71.088,01 | - |
| 4096 |  StorX Network SRX | US$0,07537 | -3,27% | -11,90% | - | US$69.262,17 | - |
| 4097 |  Streamer Inu STREAMERINU | US$0,01466 | -3,43% | -37,83% | - | US$69.589,62 | - |
| 4098 |  Taroverse TARO | US$0,02774 | -3,43% | -27,40% | - | US$117.539 | - |
| 4099 |  All Coins Yield Capital ACYC | US$0,000002181 | -6,01% | -16,33% | - | US$69.130,37 | - |
| 4100 |  rLoop RLOOP | US$0,02286 | -10,92% | -11,59% | - | US$68.740,66 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.