Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Falcon 9 F9 | US$0,001956 | -7,56% | 0,60% | - | US$65.121,19 | - |
| 4152 |  The Luxury Coin TLB | US$0,1996 | -56,62% | 117,25% | - | US$62.366,76 | - |
| 4153 |  BullionFx BULL | US$0,2367 | -0,12% | 1,99% | - | US$62.127,29 | - |
| 4154 |  The Commission CMSN | US$0,0004260 | -17,94% | -27,76% | - | US$62.062,70 | - |
| 4155 |  Embr EMBR | US$0,01821 | -0,78% | -3,35% | - | US$75.772,87 | - |
| 4156 |  CURE Token CURE | US$0,002936 | -8,08% | -19,62% | - | US$62.888,32 | - |
| 4157 |  Kawakami KAWA | US$0,0000005428 | 11,80% | 0,64% | - | US$63.196,55 | - |
| 4158 |  Crypto Fight Club FIGHT | US$0,004583 | -9,68% | -13,41% | - | US$84.981,25 | - |
| 4159 |  Frozen Walrus Share WSHARE | US$114,21 | 6,34% | 0,00% | - | US$61.966,91 | - |
| 4160 |  Totally A Rug Pull TARP | US$0,000004733 | -1,64% | 13,12% | - | US$72.858,17 | - |
| 4161 |  Imperium Empires IME | US$0,002729 | -9,64% | -13,70% | - | US$61.669,27 | - |
| 4162 |  Marvelous NFTs (Bad Days) MNFT | US$0,02061 | -0,73% | -5,15% | - | US$61.923,58 | - |
| 4163 |  Maximizer MAXI | US$4,62 | 7,69% | 6,12% | - | US$61.434,64 | - |
| 4164 |  SnowCrash Token NORA | US$0,01589 | 13,38% | 3,27% | - | US$74.951,10 | - |
| 4165 |  The Winkyverse WNK | US$0,003732 | -6,72% | -1,49% | - | US$83.983,34 | - |
| 4166 |  KleeKai KLEE | US$0,000000000022 | -4,22% | 7,46% | - | US$60.228,48 | - |
| 4167 |  Itheum ITHEUM | US$0,1727 | -7,80% | -28,97% | - | US$60.819,66 | - |
| 4168 |  ParagonsDAO PDT | US$0,05908 | -8,25% | -13,80% | - | US$60.719,58 | - |
| 4169 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005053 | 0,61% | -3,70% | - | US$64.247,16 | - |
| 4170 |  POKELON POKELON | US$0,001023 | -1,12% | -8,55% | - | US$62.820,46 | - |
| 4171 |  Jinbi Token JNB | US$1.616,81 | 0,34% | 0,16% | - | US$60.074,32 | - |
| 4172 |  Cloudbric CLBK | US$0,004729 | 1,34% | -9,03% | - | US$60.454,89 | - |
| 4173 |  iTrust.Finance ITG | US$0,004776 | -2,68% | -7,18% | - | US$60.124,33 | - |
| 4174 |  Shiba Lite SHIBLITE | US$0,000000003175 | 3,99% | 10,26% | - | US$59.866,18 | - |
| 4175 |  3X Long TRX Token TRXBULL | US$0,03903 | -8,17% | -8,62% | - | US$59.799,59 | - |
| 4176 |  FUTURECOIN FUTURE | US$0,05937 | -4,76% | -19,10% | - | US$59.482,04 | - |
| 4177 |  Golden Token GOLD | US$0,002364 | -8,93% | -17,41% | - | US$59.700,13 | - |
| 4178 |  Tracer DAO TCR | US$0,04829 | -5,42% | -12,02% | - | US$60.504,40 | - |
| 4179 |  SHINJIRO SHOX | US$0,000000000003 | -12,60% | -56,30% | - | US$59.125,32 | - |
| 4180 |  MobieCoin MBX | US$0,0009996 | -1,09% | 0,66% | - | US$58.027,95 | - |
| 4181 |  0xDAO OXD | US$0,002551 | -1,26% | -14,79% | - | US$59.174,73 | - |
| 4182 |  StepG STEPG | US$0,003075 | -18,66% | -54,96% | - | US$79.387,68 | - |
| 4183 |  Unique Venture Clubs UNQ | US$0,01002 | -0,25% | -0,18% | - | US$59.361,71 | - |
| 4184 |  Palantir Tokenized Stock Defichain DPLTR | US$8,31 | -4,66% | -4,23% | - | US$59.243,76 | - |
| 4185 |  VELOREX VEX | US$0,002135 | 0,44% | -6,99% | - | US$61.704,40 | - |
| 4186 |  MetaGods MGOD | US$0,06070 | -2,32% | -12,65% | - | US$78.949,54 | - |
| 4187 |  PumpETH PETH | US$0,03560 | 100,00% | -94,79% | - | US$118.581 | - |
| 4188 |  BaconDAO BACON | US$0,005115 | -18,10% | -1,51% | - | US$59.120,16 | - |
| 4189 |  Bold Point BPT | US$0,001005 | -71,31% | -75,18% | - | US$60.992,44 | - |
| 4190 |  Sanshu Inu SANSHU | US$0,000000000040 | -16,93% | -45,29% | - | US$58.642,76 | - |
| 4191 |  MeetPle MPT | US$0,06288 | -21,77% | -18,59% | - | US$58.785,77 | - |
| 4192 |  Okuru XOT | US$28,84 | 0,58% | 0,17% | - | US$58.491,19 | - |
| 4193 |  Kryxivia KXA | US$0,01863 | -1,61% | -5,83% | - | US$66.890,46 | - |
| 4194 |  Mover MOVE | US$0,2042 | -18,36% | -0,94% | - | US$58.372,76 | - |
| 4195 |  Etermon ETM | US$0,002668 | -0,67% | -28,26% | - | US$58.768,50 | - |
| 4196 |  Moonlana MOLA | US$0,00008614 | 4,49% | -0,18% | - | US$58.294,18 | - |
| 4197 |  Supersonic Finance SSN | US$0,000000000321 | 5,37% | -5,86% | - | US$58.306,00 | - |
| 4198 |  Cosplay Token COT | US$0,05204 | -1,97% | 11,84% | - | US$57.580,58 | - |
| 4199 |  DeCredit CDTC | US$0,002001 | -0,81% | -2,77% | - | US$58.148,40 | - |
| 4200 |  Fuji FJT | US$0,6675 | -0,28% | -0,86% | - | US$57.959,05 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.