Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Boo Finance BOOFI | US$0,05253 | -66,78% | -25,28% | - | US$58.201,23 | - |
| 4202 |  Sanin Inu SANI | US$0,000002500 | -14,41% | -27,70% | - | US$58.138,61 | - |
| 4203 |  Wakanda Inu WKD | US$0,00000001136 | -1,83% | -4,73% | - | US$60.482,25 | - |
| 4204 |  DUKE INU TOKEN DUKE | US$0,0000007886 | -7,71% | -19,31% | - | US$74.227,46 | - |
| 4205 |  SORA Synthetic USD XSTUSD | US$0,9895 | -0,71% | -1,61% | - | US$57.890,56 | - |
| 4206 |  XUSD Stable XUSD | US$0,9699 | -2,13% | -0,47% | - | US$57.787,36 | - |
| 4207 |  DesireNFT DESIRE | US$0,0002828 | -5,99% | -32,13% | - | US$58.634,59 | - |
| 4208 |  EHash EHASH | US$0,04218 | -0,23% | 0,80% | - | US$57.607,55 | - |
| 4209 |  Max Revive MAXR | US$0,0001769 | -4,33% | -15,35% | - | US$57.312,34 | - |
| 4210 |  Safle SAFLE | US$0,02841 | -0,66% | -8,85% | - | US$135.128 | - |
| 4211 |  DBX DBX | US$0,0001404 | -0,36% | -0,63% | - | US$57.343,45 | - |
| 4212 |  Alpaca City ALPA | US$0,03271 | -5,13% | -8,23% | - | US$58.293,54 | - |
| 4213 |  Penguin Karts PGK | US$0,01338 | -4,55% | -42,34% | - | US$57.011,98 | - |
| 4214 |  OmniaVerse OMNIA | US$0,0006932 | -76,63% | -76,04% | - | US$57.744,55 | - |
| 4215 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,74% | -5,33% | - | US$56.572,50 | - |
| 4216 |  Cryptogram CRYPTOGRAM | US$0,00003737 | -11,04% | -50,38% | - | US$59.027,59 | - |
| 4217 |  MoonBear.finance MBF | US$0,0000004449 | -5,53% | -7,26% | - | US$56.596,57 | - |
| 4218 |  Dexfin DXF | US$0,02226 | -4,87% | -0,27% | - | US$57.289,61 | - |
| 4219 |  Bidao BID | US$0,002416 | 4,74% | 14,09% | - | US$56.047,43 | - |
| 4220 |  Shade Protocol SHD | US$12,44 | -1,96% | -9,70% | - | US$55.902,86 | - |
| 4221 |  Dragon Crypto Aurum DCAU | US$15,03 | 9,99% | 13,67% | - | US$55.918,52 | - |
| 4222 |  Privapp Network bPRIVA | US$0,3594 | -1,92% | -10,26% | - | US$57.814,09 | - |
| 4223 |  Cogecoin COGE | US$0,00000005378 | -27,67% | 65,63% | - | US$56.154,55 | - |
| 4224 |  Combo COMB | US$0,0009722 | -6,27% | -5,16% | - | US$56.723,34 | - |
| 4225 |  Blocksport BSPT | US$0,001739 | -6,96% | -9,84% | - | US$56.766,64 | - |
| 4226 |  IRON Titanium Token TITAN | US$0,00000007748 | -3,96% | -4,07% | - | US$58.833,63 | - |
| 4227 |  Restore Truth Token RTT | US$0,0002191 | 5,88% | 34,82% | - | US$72.885,25 | - |
| 4228 |  Moonfarm Finance MFO | US$0,03714 | -4,46% | -4,52% | - | US$107.230 | - |
| 4229 |  Gooeys GOO | US$0,0003844 | -25,70% | 86,69% | - | US$316.494 | - |
| 4230 |  MetaWear WEAR | US$0,002255 | -2,86% | -24,44% | - | US$75.393,96 | - |
| 4231 |  Baby Lovely Inu BLOVELY | US$0,000000001852 | -0,41% | -14,11% | - | US$55.541,57 | - |
| 4232 |  Coreum CORE | US$0,2983 | -0,80% | 1,37% | - | US$54.855,82 | - |
| 4233 |  Cheems Inu CINU | US$0,000000000000 | 0,21% | -17,97% | - | US$77.561,84 | - |
| 4234 |  CoFiX COFI | US$0,08381 | -3,73% | -9,28% | - | US$54.897,12 | - |
| 4235 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,00% | -4,79% | - | US$54.132,28 | - |
| 4236 |  Blind Boxes BLES | US$0,01228 | 14,23% | 17,13% | - | US$53.048,42 | - |
| 4237 |  Secured MoonRat Token SMRAT | US$0,000000001495 | 0,41% | -10,78% | - | US$54.770,99 | - |
| 4238 |  Domi Online DOMI | US$0,03266 | -5,21% | -4,80% | - | US$55.799,63 | - |
| 4239 |  ISTARDUST ISDT | US$0,0003503 | 0,50% | -12,27% | - | US$53.958,14 | - |
| 4240 |  Marginswap MFI | US$0,06029 | -0,49% | -2,64% | - | US$53.735,49 | - |
| 4241 |  Pippi Finance PIPI | US$0,001390 | -0,16% | -7,54% | - | US$54.475,41 | - |
| 4242 |  Space Misfits SMCW | US$0,05857 | -2,47% | -3,52% | - | US$54.887,63 | - |
| 4243 |  Kling KLING | US$0,0004628 | -2,38% | -1,34% | - | US$110.700 | - |
| 4244 |  Equilibria XEQ | US$0,2379 | -3,77% | 3,48% | - | US$54.185,17 | - |
| 4245 |  Attack Wagon ATK | US$0,002207 | 3,83% | 6,48% | - | US$66.237,11 | - |
| 4246 |  Lyra LYRA | US$0,08444 | -6,87% | -14,91% | - | US$54.685,76 | - |
| 4247 |  Moon Nation Game MNG | US$0,01014 | -2,90% | -35,32% | - | US$147.785 | - |
| 4248 |  DOLA DOLA | US$1,01 | 1,22% | 1,13% | - | US$54.006,14 | - |
| 4249 |  Piggy Finance PIGGY | US$0,001047 | 11,12% | -17,48% | - | US$53.801,32 | - |
| 4250 |  Meta Course COURSE | US$0,000000000230 | 0,32% | 6,61% | - | US$54.855,60 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.