Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EarnGuild EARN | US$0,07520 | -0,05% | -2,86% | - | US$48.600,91 | - |
| 4352 |  Litedex LDX | US$0,07808 | -18,20% | -27,69% | - | US$49.157,55 | - |
| 4353 |  Vent Finance VENT | US$0,04433 | -6,38% | -14,12% | - | US$62.934,96 | - |
| 4354 |  Quantfury Token QTF | US$8,25 | -2,19% | -2,89% | - | US$45.834,31 | - |
| 4355 |  DYAKON DYN | US$0,0002378 | 5,07% | -26,36% | - | US$46.613,97 | - |
| 4356 |  Solidex SEX | US$0,1379 | -8,47% | -31,95% | - | US$45.701,10 | - |
| 4357 |  Beefy Escrowed Fantom BEFTM | US$0,3017 | -8,42% | -13,90% | - | US$45.365,55 | - |
| 4358 |  BitShiba SHIBA | US$0,00000002169 | 3,68% | -2,51% | - | US$50.699,56 | - |
| 4359 |  The Meebits NMEEBITS | US$0,007164 | -2,59% | -30,92% | - | US$44.742,98 | - |
| 4360 |  Xriba XRA | US$0,009915 | 1,43% | -6,86% | - | US$45.532,16 | - |
| 4361 |  CryptoCoinPay CCP | US$0,1282 | 18,23% | 35,05% | - | US$44.310,55 | - |
| 4362 |  Rens Token RENS | US$0,0003853 | -7,05% | -45,08% | - | US$70.012,55 | - |
| 4363 |  NFT Starter NST | US$0,000001269 | -0,01% | -5,22% | - | US$45.647,65 | - |
| 4364 |  Shiba Inu Mother SHIBM | US$0,000000003297 | -5,73% | -8,33% | - | US$45.900,22 | - |
| 4365 |  Carnomaly CARR | US$0,001802 | -4,29% | 16,70% | - | US$46.992,28 | - |
| 4366 |  Polaris Finance Orbital ORBITAL | US$30.601,54 | 0,00% | 0,00% | - | US$44.659,03 | - |
| 4367 |  Etherlite ETL | US$0,001462 | -2,90% | 212,15% | - | US$43.637,55 | - |
| 4368 |  Zenlink ZLK | US$0,09537 | -0,77% | -14,16% | - | US$44.546,43 | - |
| 4369 |  Sandwich Network SANDWICH | US$0,002242 | -7,80% | -23,37% | - | US$54.381,43 | - |
| 4370 |  Porta KIAN | US$0,002345 | -16,15% | -15,51% | - | US$44.479,35 | - |
| 4371 |  Demeter DEO | US$1,55 | 7,33% | 25,08% | - | US$44.486,07 | - |
| 4372 |  BinStarter BSR | US$0,1519 | -8,48% | 3,06% | - | US$117.635 | - |
| 4373 |  Staked NEAR STNEAR | US$4,99 | -10,72% | -12,91% | - | US$41.010,45 | - |
| 4374 |  Sheesha Finance Polygon MSHEESHA | US$0,003153 | -1,81% | 1,95% | - | US$99.706,15 | - |
| 4375 |  Twitter tokenized stock FTX TWTR | US$39,02 | -1,74% | -3,21% | - | US$44.243,75 | - |
| 4376 |  UncleMine UM | US$0,01446 | -4,31% | -5,62% | - | US$40.657,47 | - |
| 4377 |  BLOCKMAX OCB | US$0,04759 | -0,12% | -3,38% | - | US$44.100,58 | - |
| 4378 |  KYCCOIN KYCC | US$0,08070 | 1,76% | -2,52% | - | US$43.964,21 | - |
| 4379 |  Smart Wallet Token SWT | US$0,0002638 | -0,01% | -13,44% | - | US$43.905,72 | - |
| 4380 |  XBE Token XBE | US$129,04 | -1,10% | 6,87% | - | US$43.775,68 | - |
| 4381 |  Shera Tokens SHR | US$0,00000006285 | -2,19% | -19,35% | - | US$44.667,67 | - |
| 4382 |  En-Tan-Mo ETM | US$0,02398 | -10,56% | -9,88% | - | US$43.538,91 | - |
| 4383 |  Qitcoin QTC | US$1,39 | 23,26% | -6,18% | - | US$43.466,31 | - |
| 4384 |  ZOO Crypto World ZOO | US$0,003247 | -6,42% | -23,28% | - | US$44.255,92 | - |
| 4385 |  Australian Safe Shepherd ASS | US$0,000000000641 | -9,10% | -14,91% | - | US$47.884,47 | - |
| 4386 |  Squirt Game SQUIRT | US$0,000000000195 | -0,53% | -1,08% | - | US$45.199,93 | - |
| 4387 |  Elon GOAT EGT | US$0,0004612 | -19,58% | -25,55% | - | US$58.293,93 | - |
| 4388 |  Enjinstarter EJS | US$0,002745 | -5,02% | -10,85% | - | US$54.445,76 | - |
| 4389 |  YAY Games YAY | US$0,001364 | -1,80% | 2,21% | - | US$90.378,49 | - |
| 4390 |  StellaSwap STELLA | US$0,1507 | -11,13% | -34,44% | - | US$43.680,72 | - |
| 4391 |  MDsquare TMED | US$0,0002417 | 6,83% | -10,80% | - | US$42.869,03 | - |
| 4392 |  KAINET KAINET | US$0,003782 | -0,99% | -7,99% | - | US$43.687,68 | - |
| 4393 |  Aldrin RIN | US$0,3640 | -1,68% | -0,32% | - | US$42.992,99 | - |
| 4394 |  VaporNodes VPND | US$0,002499 | -2,85% | -5,35% | - | US$43.040,31 | - |
| 4395 |  DefiDollar DAO DFD | US$0,02464 | -1,77% | -8,90% | - | US$42.685,35 | - |
| 4396 |  Solanax SOLD | US$0,01287 | -1,05% | -0,17% | - | US$42.130,32 | - |
| 4397 |  League of Ancients LOA | US$0,02779 | -8,19% | -25,99% | - | US$113.530 | - |
| 4398 |  SafeMars SMARS | US$0,000000004251 | -2,91% | 14,61% | - | US$44.216,90 | - |
| 4399 |  JumpToken JMPT | US$1,81 | 3,07% | -4,10% | - | US$56.556,06 | - |
| 4400 |  Cpos Cloud Payment CPOS | US$0,0004562 | -10,62% | -17,89% | - | US$42.547,24 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.