Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Airbnb tokenized stock FTX ABNB | US$110,87 | -4,84% | -6,98% | - | US$32.426,47 | - |
| 4552 |  TTX METAVERSE XMETA | US$0,00002393 | -10,46% | -20,68% | - | US$78.258,14 | - |
| 4553 |  Singularity SGLY | US$1,82 | -2,25% | -7,42% | - | US$75.533,95 | - |
| 4554 |  Bribe Protocol BRIBE | US$0,08257 | -33,61% | -35,61% | - | US$32.093,36 | - |
| 4555 |  Million Dollar Baby MDB | US$0,004118 | 2,36% | -5,87% | - | US$58.490,89 | - |
| 4556 |  Noku NOKU | US$0,5103 | -1,50% | -1,26% | - | US$50.398,16 | - |
| 4557 |  Real Realm REAL | US$0,0003996 | -2,02% | -12,68% | - | US$35.442,09 | - |
| 4558 |  VersaGames VERSA | US$0,09109 | 0,00% | 0,00% | - | US$31.628,88 | - |
| 4559 |  SMD COIN SMD | US$0,002396 | -8,53% | -24,54% | - | US$26.524,83 | - |
| 4560 |  RUN TOGETHER RUN | US$0,03587 | -3,53% | -2,57% | - | US$69.988,65 | - |
| 4561 |  Crypto Chip Token BVC | US$0,0007490 | -12,97% | -34,34% | - | US$31.643,12 | - |
| 4562 |  Baby Tiger King BABYTK | US$0,000000000113 | -5,17% | -1,74% | - | US$31.853,80 | - |
| 4563 |  VeldoraBSC VDORA | US$0,000000000226 | -2,23% | -15,58% | - | US$32.444,99 | - |
| 4564 |  RoyalPay ROYAL | US$0,0008691 | -5,33% | 0,00% | - | US$63.276,37 | - |
| 4565 |  VCGamers VCG | US$0,04385 | -5,45% | -14,45% | - | US$37.183,02 | - |
| 4566 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | -100,00% | - | US$34.345,28 | - |
| 4567 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002431 | -1,34% | -9,46% | - | US$30.940,54 | - |
| 4568 |  M7V2 M7V2 | US$18,51 | 0,00% | 0,00% | - | US$31.676,69 | - |
| 4569 |  Banana BANANA | US$1,50 | -18,28% | -26,47% | - | US$31.006,53 | - |
| 4570 |  Peoplez LEZ | US$0,04203 | -2,65% | -6,77% | - | US$31.153,06 | - |
| 4571 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,03398 | -16,52% | -26,35% | - | US$30.961,88 | - |
| 4572 |  TattooMoney TAT2 | US$0,01515 | 16,27% | 24,03% | - | US$31.385,59 | - |
| 4573 |  Giftedhands GHD | US$0,00008449 | -1,22% | -26,28% | - | US$31.989,56 | - |
| 4574 |  NFTY DeFi Protocol NFTY | US$0,1349 | -17,19% | -17,95% | - | US$31.905,12 | - |
| 4575 |  Cricket Star Manager CSM | US$0,1598 | -13,98% | 0,00% | - | US$30.631,39 | - |
| 4576 |  CryptoZoo (new) ZOO | US$0,000004552 | -1,52% | -16,44% | - | US$76.545,46 | - |
| 4577 |  GameFi Protocol GFI | US$0,02142 | -0,28% | -21,18% | - | US$30.770,21 | - |
| 4578 |  Dope Wars Paper PAPER | - | -100,00% | -100,00% | - | US$33.890,52 | - |
| 4579 |  3X Short Ethereum Token ETHBEAR | US$0,0000001203 | 12,98% | 17,63% | - | US$30.437,78 | - |
| 4580 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007311 | -12,01% | -19,55% | - | US$29.308,46 | - |
| 4581 |  GameYoo GYC | US$0,007875 | 6,77% | 11,13% | - | US$30.323,33 | - |
| 4582 |  Mogu MOGX | US$0,007278 | -11,30% | 1,08% | - | US$31.987,26 | - |
| 4583 |  Antalyaspor Token AKREP | US$3,85 | 14,35% | 97,62% | - | US$30.256,24 | - |
| 4584 |  Rowan Token RWN | US$0,0009267 | 2,45% | -15,86% | - | US$30.107,72 | - |
| 4585 |  Potentiam PTM | US$0,02443 | -4,55% | -3,24% | - | US$30.043,74 | - |
| 4586 |  Ruby Currency RBC | US$2,80 | -2,73% | -4,53% | - | US$29.945,45 | - |
| 4587 |  Solily Protocol LILY | US$0,06809 | 10,89% | 5,88% | - | US$29.920,97 | - |
| 4588 |  GoCryptoMe GCME | US$0,005148 | -6,73% | -1,66% | - | US$31.613,08 | - |
| 4589 |  Shack Token SHACK | US$0,007225 | 0,38% | -14,28% | - | US$29.848,02 | - |
| 4590 |  Hesman Shard HES | US$0,03377 | 34,07% | 14,27% | - | US$28.420,58 | - |
| 4591 |  UNION Protocol Governance Token UNN | US$0,0004820 | -17,89% | -2,68% | - | US$29.663,21 | - |
| 4592 |  Dapp Token DAPPT | US$0,0008291 | -5,17% | -3,55% | - | US$29.324,26 | - |
| 4593 |  Polymesh POLYX | US$0,1944 | -1,53% | -1,32% | - | US$29.916,55 | - |
| 4594 |  Marvin Inu MARVIN | US$0,000001700 | 10,78% | -37,20% | - | US$55.859,17 | - |
| 4595 |  Battle Saga BTL | US$0,003731 | -0,24% | -9,83% | - | US$29.526,78 | - |
| 4596 |  Wrapped Elastos WELA | US$1,95 | -6,50% | 1,67% | - | US$29.044,46 | - |
| 4597 |  WIZARD WIZARD | US$0,2401 | 30,33% | 24,23% | - | US$28.882,64 | - |
| 4598 |  ViteX Coin VX | US$0,07409 | -5,72% | -6,81% | - | US$28.890,05 | - |
| 4599 |  Aleph Finance NALEPH | US$53,63 | -3,49% | -8,80% | - | US$28.789,92 | - |
| 4600 |  Metavault Trade MVX | US$0,8606 | 2,70% | -11,93% | - | US$20.127,90 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.