Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Blitz Labs BLITZ | US$0,009950 | -2,63% | -7,47% | - | US$44.070,63 | - |
| 4502 |  Nemesis DAO NMS | US$9,33 | 1,98% | 10,98% | - | US$54.393,76 | - |
| 4503 |  Dark Energy Crystals DEC | US$0,0009786 | -3,18% | -7,86% | - | US$58.408,22 | - |
| 4504 |  Aonea Coin A1A | US$0,1008 | 0,48% | 0,50% | - | US$35.694,52 | - |
| 4505 |  Walrus WLRS | US$1,15 | -2,26% | 0,00% | - | US$34.485,05 | - |
| 4506 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,40 | -6,44% | -6,55% | - | US$35.261,12 | - |
| 4507 |  Compound Basic Attention Token CBAT | US$0,007527 | -7,52% | -4,01% | - | US$35.094,92 | - |
| 4508 |  Alpha Coin ALPHA | US$0,001258 | 0,53% | 96,52% | - | US$34.281,91 | - |
| 4509 |  AmazingDoge ADOGE | US$0,000005339 | 2,10% | -7,66% | - | US$95.755,79 | - |
| 4510 |  Bent Finance BENT | US$0,3948 | -0,45% | -1,93% | - | US$35.013,61 | - |
| 4511 |  Ramifi Protocol RAM | US$0,03445 | -3,67% | -52,60% | - | US$36.488,23 | - |
| 4512 |  Compound 0x CZRX | US$0,007415 | -8,24% | -8,56% | - | US$35.009,13 | - |
| 4513 |  GridZone.io ZONE | US$0,1059 | -21,81% | -20,45% | - | US$34.851,53 | - |
| 4514 |  SolDoge SDOGE | US$0,00004612 | 25,23% | 50,97% | - | US$35.696,32 | - |
| 4515 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$370,48 | -3,23% | -2,30% | - | US$34.841,42 | - |
| 4516 |  StarLaunch STARS | US$0,09979 | -7,39% | -14,69% | - | US$34.645,84 | - |
| 4517 |  LocalTrade LTT | US$0,1014 | -0,46% | -0,91% | - | US$67.298,09 | - |
| 4518 |  Kintsugi KINT | US$3,47 | -4,90% | -16,71% | - | US$34.856,80 | - |
| 4519 |  Apple tokenized stock Bittrex AAPL | US$141,25 | -4,43% | -4,43% | - | US$34.397,98 | - |
| 4520 |  Crogecoin CROGE | US$0,005887 | -13,65% | -6,49% | - | US$35.815,06 | - |
| 4521 |  Aurix AUR | US$0,4731 | -0,48% | -1,64% | - | US$34.389,30 | - |
| 4522 |  Paralink Network PARA | US$0,002112 | -2,21% | -5,91% | - | US$34.383,17 | - |
| 4523 |  BITMIC BMIC | US$2,15 | 24,85% | 22,32% | - | US$33.774,78 | - |
| 4524 |  1X Short BNB Token BNBHEDGE | US$8,41 | 0,00% | 2,72% | - | US$34.192,55 | - |
| 4525 |  GoldeFy GOD | US$0,03362 | 0,53% | 11,90% | - | US$67.681,94 | - |
| 4526 |  PureFi Protocol UFI | US$0,01980 | -1,96% | 1,42% | - | US$47.837,38 | - |
| 4527 |  HashBridge Oracle HBO | US$0,004243 | -10,30% | -2,06% | - | US$34.014,83 | - |
| 4528 |  DoubleDice DODI | US$0,001299 | 1,27% | -18,31% | - | US$33.907,96 | - |
| 4529 |  Piston PSTN | US$9,99 | -2,51% | -16,96% | - | US$68.502,05 | - |
| 4530 |  P2P Taxi Token P2PTXT | US$0,00009508 | 48,19% | 578,24% | - | US$53.307,24 | - |
| 4531 |  Dhabi Coin DBC | US$0,0001190 | -0,86% | -7,49% | - | US$36.790,44 | - |
| 4532 |  Pollen PLN | US$0,06707 | -2,03% | -12,05% | - | US$33.627,26 | - |
| 4533 |  Pagan Gods FUR | US$0,0002606 | 8,51% | -1,09% | - | US$68.824,37 | - |
| 4534 |  ZooCoin ZOO | US$0,002524 | -16,76% | -20,27% | - | US$33.536,33 | - |
| 4535 |  Universal Store of Value USV | US$377,90 | 1,17% | -13,41% | - | US$34.274,10 | - |
| 4536 |  Trusted Node TNODE | US$0,01696 | 4,23% | 4,33% | - | US$33.407,03 | - |
| 4537 |  MLAND Token MLAND | US$0,1529 | -15,55% | -3,85% | - | US$46.307,90 | - |
| 4538 |  BXTB Foundation BXTB | US$0,0001858 | -4,14% | -3,63% | - | US$33.417,28 | - |
| 4539 |  TrusterCoin TSC | US$0,004764 | -0,15% | 245,00% | - | US$117.209 | - |
| 4540 |  War Bond Token WBOND | US$0,006521 | -14,36% | -6,95% | - | US$33.015,82 | - |
| 4541 |  APWine Finance APW | US$0,1944 | -11,06% | -3,35% | - | US$33.121,81 | - |
| 4542 |  Exobots EXOS | US$0,07249 | -7,66% | -12,42% | - | US$42.518,54 | - |
| 4543 |  Balıkesirspor Token BLKS | US$1,60 | 11,68% | 19,29% | - | US$34.524,05 | - |
| 4544 |  Artery Network ARTR | US$0,02492 | -3,90% | 3,83% | - | US$32.728,35 | - |
| 4545 |  Xaviera Techno Solutions XTS | US$0,003460 | 1,27% | 336,65% | - | US$32.635,95 | - |
| 4546 |  Sunflower Land SFL | US$0,1575 | -4,84% | 16,33% | - | US$147.546 | - |
| 4547 |  Meme Lordz $LORDZ | US$0,01342 | 2,98% | 14,71% | - | US$47.520,71 | - |
| 4548 |  Vegasino VEGAS | US$0,0002006 | -11,98% | -61,23% | - | US$320.249 | - |
| 4549 |  NYCCoin NYC | US$0,0004360 | -14,68% | -41,16% | - | US$32.682,74 | - |
| 4550 |  Transaction Service fee TSF | US$0,1799 | 56,80% | 99,67% | - | US$32.438,33 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.