Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  PayNet Coin PAYN | US$0,09200 | -0,11% | -0,20% | - | US$49.913,43 | - |
| 4302 |  Crafting Finance CRF | US$0,004924 | 11,80% | -2,39% | - | US$50.372,70 | - |
| 4303 |  DeFiPie PIE | US$0,006037 | 0,75% | 2,67% | - | US$49.837,79 | - |
| 4304 |  SaylorMoon SMOON | US$0,000000000284 | 0,75% | -0,32% | - | US$50.092,75 | - |
| 4305 |  Lina Network LINA | US$0,006855 | -3,94% | -7,70% | - | US$49.750,07 | - |
| 4306 |  Monopolon MGM | US$0,6500 | -18,77% | -14,87% | - | US$109.436 | - |
| 4307 |  Kalkicoin KLC | US$0,03792 | -23,71% | -14,50% | - | US$51.719,19 | - |
| 4308 |  Protofi PROTO | US$0,006971 | -7,52% | -16,10% | - | US$49.582,63 | - |
| 4309 |  Plugin PLI | US$0,1108 | 0,71% | -8,90% | - | US$49.288,08 | - |
| 4310 |  ViCA Token VICA | US$0,3408 | -4,06% | -6,37% | - | US$48.852,85 | - |
| 4311 |  Puriever PURE | US$0,03621 | -5,16% | -10,11% | - | US$49.183,48 | - |
| 4312 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -5,07% | -2,47% | - | US$49.161,01 | - |
| 4313 |  Mech Master MECH | US$0,006700 | -2,47% | 9,42% | - | US$89.137,28 | - |
| 4314 |  Sugar Kingdom CANDY | US$0,1680 | -0,51% | -0,85% | - | US$95.564,97 | - |
| 4315 |  Bitcoin Asia BTCA | US$0,002446 | 14,89% | -12,57% | - | US$49.301,48 | - |
| 4316 |  JustCarbon JCG | US$0,03892 | -20,05% | -17,14% | - | US$49.111,58 | - |
| 4317 |  governance ZIL GZIL | US$16,26 | -5,41% | 2,87% | - | US$48.815,81 | - |
| 4318 |  Winry Inu WINRY | US$0,000000000000 | -1,47% | 26,09% | - | US$48.725,99 | - |
| 4319 |  NKCL Classic NKCLC | US$8,16 | 6,19% | -0,57% | - | US$48.719,62 | - |
| 4320 |  Himo World HIMO | US$0,01508 | -4,93% | -6,09% | - | US$94.855,85 | - |
| 4321 |  GOAL token GOAL | US$0,4626 | -9,44% | -0,49% | - | US$49.355,66 | - |
| 4322 |  Safemars SAFEMARS | US$0,00000001245 | -5,91% | -16,83% | - | US$49.531,16 | - |
| 4323 |  Burn BURN | US$0,00002187 | -4,74% | -2,55% | - | US$48.677,51 | - |
| 4324 |  Chellitcoin CHLT | US$1,28 | -3,59% | -20,84% | - | US$48.392,61 | - |
| 4325 |  MetaGear GEAR | US$0,01704 | -4,27% | -9,59% | - | US$70.004,36 | - |
| 4326 |  Glitter Finance XGLI | US$0,01500 | -10,96% | -1,02% | - | US$48.095,90 | - |
| 4327 |  MetaFighter MF | US$0,002963 | -1,80% | -12,74% | - | US$49.602,82 | - |
| 4328 |  Adana Demirspor Token DEMIR | US$6,54 | 14,67% | 162,11% | - | US$48.102,83 | - |
| 4329 |  NEXTYPE NT | US$0,01084 | 2,22% | -0,63% | - | US$50.983,28 | - |
| 4330 |  Mytrade MYT | US$0,02283 | -6,60% | -17,86% | - | US$47.653,01 | - |
| 4331 |  Chain Estate DAO CHES | US$0,0003630 | -2,45% | -4,83% | - | US$52.259,27 | - |
| 4332 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02251 | -0,35% | 1,68% | - | US$47.897,45 | - |
| 4333 |  MiamiCoin MIA | US$0,001512 | -8,52% | -18,98% | - | US$47.412,26 | - |
| 4334 |  Busy DAO BUSY | US$0,004327 | -3,53% | -2,95% | - | US$47.443,63 | - |
| 4335 |  The Crypto You MILK | US$0,00006118 | -11,66% | -33,22% | - | US$48.793,70 | - |
| 4336 |  ALTER ALTER | US$0,1286 | -0,67% | -19,22% | - | US$47.186,97 | - |
| 4337 |  Mycro MYO | US$0,01320 | 1,24% | 0,04% | - | US$47.075,76 | - |
| 4338 |  DGPayment DGP | US$0,01029 | 1,97% | -19,53% | - | US$47.063,55 | - |
| 4339 |  Pfizer tokenized stock FTX PFE | US$50,07 | -3,47% | -6,20% | - | US$47.038,53 | - |
| 4340 |  Infinity DAO IND | US$1,97 | 0,73% | -53,96% | - | US$135.452 | - |
| 4341 |  SwapAll SAP | US$0,04121 | -0,62% | -3,31% | - | US$47.255,95 | - |
| 4342 |  My Crypto Heroes MCHC | US$0,04219 | -2,44% | -7,98% | - | US$51.593,97 | - |
| 4343 |  Hope HOPE | US$0,0001739 | -1,71% | -8,42% | - | US$48.587,88 | - |
| 4344 |  Mainston STON | US$0,02242 | -5,03% | -27,17% | - | US$47.847,19 | - |
| 4345 |  Recast1 Coin R1 | US$0,004704 | -13,66% | -13,45% | - | US$46.671,02 | - |
| 4346 |  Your Future Exchange YFX | US$0,03471 | -0,27% | 0,95% | - | US$46.729,29 | - |
| 4347 |  TORG TORG | US$0,0002168 | -4,93% | -30,10% | - | US$47.762,81 | - |
| 4348 |  VYNK CHAIN VYNC | US$0,04795 | 1,44% | 113,10% | - | US$53.734,17 | - |
| 4349 |  PlaceWar PLACE | US$0,005231 | -4,69% | -13,94% | - | US$49.041,75 | - |
| 4350 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06420 | -7,81% | -6,08% | - | US$96.731,07 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.