Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Irena Green Energy IRENA | US$0,00001781 | -11,02% | 9,28% | - | US$80.909,39 | - |
| 4102 |  Coinscope COINSCOPE | US$0,004287 | -0,09% | 4,72% | - | US$69.045,97 | - |
| 4103 |  Jointer JNTR | US$0,02234 | -6,85% | 1,18% | - | US$71.362,12 | - |
| 4104 |  Nomad Exiles PRIDE | US$0,01515 | -0,41% | 4,79% | - | US$82.844,44 | - |
| 4105 |  FidoMeta FMC | US$0,003627 | -11,04% | -5,47% | - | US$66.699,56 | - |
| 4106 |  Golden Ball GLB | US$0,000005988 | 5,76% | -29,01% | - | US$122.535 | - |
| 4107 |  TAFToken TAF | US$0,01821 | -2,05% | 6,93% | - | US$68.214,84 | - |
| 4108 |  DELOT.IO DELOT | US$0,002657 | 7,54% | -36,83% | - | US$102.175 | - |
| 4109 |  Chihuahua HUAHUA | US$0,00005669 | 28,75% | 12,16% | - | US$68.853,63 | - |
| 4110 |  Netflix tokenized stock Bittrex NFLX | US$190,21 | -2,41% | -2,41% | - | US$67.887,15 | - |
| 4111 |  Guzzler GZLR | US$0,00001271 | -6,77% | -8,72% | - | US$67.505,79 | - |
| 4112 |  Chain Pet CPET | US$0,0001120 | -2,38% | -27,05% | - | US$75.039,67 | - |
| 4113 |  EnterDAO ENTR | US$0,07645 | 0,06% | 2,81% | - | US$67.620,39 | - |
| 4114 |  Solidly SOLID | US$0,3192 | -8,63% | -6,01% | - | US$67.218,27 | - |
| 4115 |  MaticVerse Mverse | US$0,0000004460 | 3,42% | -24,58% | - | US$67.335,34 | - |
| 4116 |  Geist Finance GEIST | US$0,007766 | -0,76% | -23,72% | - | US$66.763,75 | - |
| 4117 |  Yieldly YLDY | US$0,0008745 | -9,46% | -17,36% | - | US$66.915,10 | - |
| 4118 |  Solice SLC | US$0,07502 | -3,95% | -10,25% | - | US$69.939,53 | - |
| 4119 |  Ridge RIDGE | US$0,0000003878 | 8,30% | -28,53% | - | US$66.694,65 | - |
| 4120 |  Vodka Token VODKA | US$0,0003906 | -1,85% | -2,72% | - | US$72.754,11 | - |
| 4121 |  Global Game Coin GGC | US$1,63 | -0,15% | -4,55% | - | US$66.518,23 | - |
| 4122 |  XBIT XBT | US$0,01097 | 0,00% | 0,00% | - | US$60.626,02 | - |
| 4123 |  Verlux VLX | US$0,0002112 | -0,27% | -40,49% | - | US$66.316,26 | - |
| 4124 |  IX Swap IXS | US$0,06768 | -5,98% | -5,86% | - | US$76.308,66 | - |
| 4125 |  OnX Finance ONX | US$0,06889 | -5,81% | -8,07% | - | US$66.087,45 | - |
| 4126 |  LuxFi LXF | US$0,06161 | -7,10% | -46,96% | - | US$66.641,80 | - |
| 4127 |  Wizarre Scroll SCRL | US$0,0001398 | 0,00% | -3,68% | - | US$83.548,06 | - |
| 4128 |  Quarashi QUA | US$0,01105 | -7,42% | -16,67% | - | US$74.196,24 | - |
| 4129 |  xSUSHI XSUSHI | US$1,80 | -8,36% | -11,78% | - | US$65.514,38 | - |
| 4130 |  Aalto Protocol AALTO | US$14,79 | -17,51% | -17,00% | - | US$90.657,59 | - |
| 4131 |  NAOS Finance NAOS | US$0,03796 | -2,77% | -9,00% | - | US$66.710,98 | - |
| 4132 |  Graviton Zero GRAV | US$0,007152 | -0,23% | 46,25% | - | US$106.321 | - |
| 4133 |  Firdaos FDO | US$0,05359 | -9,21% | 6,62% | - | US$67.783,35 | - |
| 4134 |  Koinos KOIN | US$0,2663 | -9,92% | -7,94% | - | US$63.306,57 | - |
| 4135 |  Paragen RGEN | US$0,04958 | -13,48% | -38,20% | - | US$154.016 | - |
| 4136 |  HubCoin HUB | US$0,004666 | -12,02% | -82,93% | - | US$64.339,13 | - |
| 4137 |  Fancy Games FNC | US$0,05009 | -3,41% | -2,58% | - | US$64.271,49 | - |
| 4138 |  Echoin EC | US$0,003009 | -7,99% | -10,25% | - | US$63.916,30 | - |
| 4139 |  SYL SYL | US$0,001138 | -6,12% | -4,67% | - | US$65.103,76 | - |
| 4140 |  Biometric Financial BIOFI | US$0,007038 | -14,19% | -29,52% | - | US$66.604,67 | - |
| 4141 |  Kuma Inu KUMA | US$0,00000001026 | -11,95% | -17,05% | - | US$64.050,22 | - |
| 4142 |  New Paradigm Assets Solution NPAS | US$6,26 | -2,93% | -1,77% | - | US$63.754,31 | - |
| 4143 |  Cryptoindex.com 100 CIX100 | US$0,06019 | -1,36% | 3,40% | - | US$63.358,53 | - |
| 4144 |  xJEWEL XJEWEL | US$0,5361 | -9,81% | -27,67% | - | US$62.616,15 | - |
| 4145 |  WallStreetBets DApp WSB | US$0,001617 | -3,56% | -9,07% | - | US$62.904,70 | - |
| 4146 |  AVATA Network AVAT | US$0,02510 | -1,54% | -3,69% | - | US$63.119,63 | - |
| 4147 |  DragonBnB.co BNBDRAGON | US$0,003294 | -0,82% | -28,81% | - | US$64.763,45 | - |
| 4148 |  Mimo Governance Token MIMO | US$0,02826 | -1,65% | -13,26% | - | US$62.812,12 | - |
| 4149 |  Treasure Under Sea TUS | US$0,001004 | -8,05% | 5,77% | - | US$62.796,38 | - |
| 4150 |  SavePlanetEarth SPE | US$0,007096 | -0,08% | -6,54% | - | US$62.907,28 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.