Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Duelist King DKT | US$0,1745 | 9,04% | -4,51% | - | US$54.635,89 | - |
| 4252 |  ZionTopia ZION | US$0,0003752 | 4,35% | -8,68% | - | US$118.093 | - |
| 4253 |  Cindrum CIND | US$0,003527 | 1,96% | 0,40% | - | US$53.470,38 | - |
| 4254 |  GreenFuel GREENFUEL | US$0,004896 | -9,27% | -2,00% | - | US$53.647,78 | - |
| 4255 |  Unbound Dollar UND | US$1,03 | 3,52% | 2,68% | - | US$53.347,29 | - |
| 4256 |  wanETH WANETH | US$1.669,73 | -6,95% | -4,99% | - | US$53.547,34 | - |
| 4257 |  Spintop SPIN | US$0,02637 | -5,52% | -9,41% | - | US$94.167,65 | - |
| 4258 |  NSUR COIN NSUR | US$0,0006545 | -2,30% | -2,63% | - | US$53.659,53 | - |
| 4259 |  Dibs Share DSHARE | US$15,77 | -6,36% | 199,29% | - | US$108.454 | - |
| 4260 |  Jetset JTS | US$0,001213 | -7,77% | -49,82% | - | US$68.737,61 | - |
| 4261 |  Crypto Media Network CMN | US$0,1957 | -14,19% | -24,10% | - | US$55.721,84 | - |
| 4262 |  FreshCut Diamond FCD | US$0,03493 | 1,20% | 16,47% | - | US$60.077,83 | - |
| 4263 |  CoinRadr RADR | US$0,002491 | -0,21% | -3,21% | - | US$52.938,78 | - |
| 4264 |  Lean Management Token LEAN | US$1,89 | 0,21% | -0,96% | - | US$53.458,25 | - |
| 4265 |  3X Long Dogecoin Token DOGEBULL | US$0,1030 | -15,20% | -18,93% | - | US$52.821,90 | - |
| 4266 |  Youclout YCT | US$0,001086 | -7,56% | -38,65% | - | US$80.706,38 | - |
| 4267 |  Satopay Network STOP | US$0,0007643 | 0,12% | 2,82% | - | US$52.883,93 | - |
| 4268 |  PeaceTokenFinance PET | US$0,000002678 | -7,60% | -32,15% | - | US$53.040,78 | - |
| 4269 |  Bright Token BRIGHT | US$0,1333 | 0,12% | -1,01% | - | US$52.651,57 | - |
| 4270 |  Phaeton PHAE | US$0,2773 | -5,09% | 8,02% | - | US$54.399,95 | - |
| 4271 |  Meta Business MEFI | US$0,00002141 | 2,85% | -3,82% | - | US$53.126,34 | - |
| 4272 |  Bee Inu BEEINU | US$0,00003186 | 59,03% | -54,38% | - | US$52.320,42 | - |
| 4273 |  Rich DAO RICH | US$1,31 | 8,33% | 6,12% | - | US$52.275,41 | - |
| 4274 |  Time Raiders XPND | US$0,01002 | -4,55% | -17,09% | - | US$101.353 | - |
| 4275 |  NFT Champions CHAMP | US$0,01652 | 0,58% | -2,67% | - | US$62.176,84 | - |
| 4276 |  Broovs Projects BRS | US$0,0008933 | -8,74% | -13,19% | - | US$51.342,27 | - |
| 4277 |  Doubloon DBL | US$0,04822 | -4,99% | -4,88% | - | US$51.883,31 | - |
| 4278 |  Dopex Rebate Token RDPX | US$21,49 | -17,56% | -30,77% | - | US$51.957,28 | - |
| 4279 |  Pochi Inu POCHI | US$0,000006825 | -7,83% | -10,25% | - | US$51.747,02 | - |
| 4280 |  Market Ledger ML | US$0,1494 | 4,04% | -4,25% | - | US$51.916,38 | - |
| 4281 |  Witch Token WITCH | US$0,2725 | -4,09% | 3,71% | - | US$51.778,77 | - |
| 4282 |  Maneki-neko NEKI | US$0,0001026 | -0,87% | -0,19% | - | US$55.098,87 | - |
| 4283 |  SCARDust SCARD | US$0,000000008290 | 6,35% | -63,30% | - | US$51.968,45 | - |
| 4284 |  Stripto STRIP | US$0,000004055 | -5,83% | -17,47% | - | US$68.690,33 | - |
| 4285 |  NiftyPays NIFTY | US$0,01179 | -7,82% | 293,34% | - | US$52.353,01 | - |
| 4286 |  Dali DALI | US$0,00000001008 | -3,49% | -17,04% | - | US$53.213,51 | - |
| 4287 |  Shib Army SHIBARMY | US$0,00000001454 | 3,15% | 60,24% | - | US$56.549,93 | - |
| 4288 |  BFK Warzone BFK | US$0,001006 | 1,09% | 0,10% | - | US$52.008,59 | - |
| 4289 |  SonarWatch SONAR | US$0,01625 | -4,13% | -26,82% | - | US$51.055,27 | - |
| 4290 |  DexGame DXGM | US$0,01098 | -9,19% | -11,87% | - | US$50.129,60 | - |
| 4291 |  OEC BTC BTCK | US$29.054,11 | -3,45% | -2,12% | - | US$50.865,02 | - |
| 4292 |  Huny HUNY | US$0,04678 | 17,29% | -20,87% | - | US$48.901,42 | - |
| 4293 |  Dream $DREAM | US$0,05704 | 35,28% | 22,11% | - | US$50.786,63 | - |
| 4294 |  GroupDao GDO | US$0,00000009122 | 0,90% | -15,83% | - | US$50.824,08 | - |
| 4295 |  Occam.Fi OCC | US$0,4324 | -6,71% | -9,79% | - | US$53.580,74 | - |
| 4296 |  OEC ETH ETHK | US$1.664,21 | -6,96% | -6,47% | - | US$50.326,10 | - |
| 4297 |  Airbloc ABL | US$0,007587 | -1,92% | -2,98% | - | US$50.119,72 | - |
| 4298 |  IVOGEL IVG | US$0,00001151 | -7,94% | -20,17% | - | US$49.608,44 | - |
| 4299 |  Viblos VIBLO | US$0,001985 | -0,16% | 0,10% | - | US$50.118,01 | - |
| 4300 |  Stretch To Earn STE | US$13,42 | -6,70% | -56,12% | - | US$53.481,85 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.