Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Rising Sun SUN | US$0,000000000000 | 53,05% | 91,60% | - | US$78.948,08 | - |
| 4452 |  Fantom USD FUSD | US$0,6993 | -0,35% | 4,05% | - | US$38.385,04 | - |
| 4453 |  Dinosaureggs DSG | US$0,009334 | -0,48% | -13,79% | - | US$39.052,94 | - |
| 4454 |  Numitor NUMI | US$0,2436 | -19,36% | -40,85% | - | US$38.852,67 | - |
| 4455 |  JPEG JPEG | US$0,001172 | -0,31% | -47,80% | - | US$39.049,06 | - |
| 4456 |  CoPuppy CP | US$0,003222 | -4,60% | -10,61% | - | US$43.285,36 | - |
| 4457 |  MagnetGold MTG | US$0,4799 | 0,59% | -0,48% | - | US$38.834,51 | - |
| 4458 |  Church Dao CHURCH | US$0,000000000868 | -12,03% | 8,43% | - | US$39.067,81 | - |
| 4459 |  DataHighway DHX | US$4,21 | 14,49% | 30,29% | - | US$38.275,38 | - |
| 4460 |  Hudi HUDI | US$0,4108 | -1,31% | -1,94% | - | US$59.071,10 | - |
| 4461 |  Juicebox JBX | US$0,003521 | -8,91% | -8,48% | - | US$38.418,81 | - |
| 4462 |  Amazon tokenized stock FTX AMZN | US$110,10 | -5,90% | -95,52% | - | US$38.637,25 | - |
| 4463 |  Carbon Coin CXRBN | US$0,4190 | -0,16% | -0,18% | - | US$40.260,07 | - |
| 4464 |  DfiStarter DFI | US$0,03450 | -0,80% | -2,39% | - | US$38.917,92 | - |
| 4465 |  Arbis Finance ARBIS | US$0,00004569 | 0,36% | 1,93% | - | US$38.660,48 | - |
| 4466 |  Gulf Coin GULF | US$0,02950 | -1,36% | -0,46% | - | US$59.391,95 | - |
| 4467 |  DNFT Protocol DNF | US$0,006903 | -1,51% | -27,40% | - | US$39.212,13 | - |
| 4468 |  VinDax Coin VD | US$0,009151 | 7,51% | -10,10% | - | US$34.893,44 | - |
| 4469 |  IlliquidDAO JPEGS | US$0,002346 | -3,86% | 7,46% | - | US$38.137,95 | - |
| 4470 |  Float Protocol: Float FLOAT | US$1,29 | -1,50% | -2,44% | - | US$37.926,10 | - |
| 4471 |  Bloggercoin BLOGGER | US$0,0002129 | -58,73% | -67,57% | - | US$42.853,56 | - |
| 4472 |  Sperax USD USDs | US$0,9949 | -0,13% | 0,38% | - | US$37.725,89 | - |
| 4473 |  Parasol Finance PSOL | US$0,05682 | -2,89% | -13,07% | - | US$37.704,03 | - |
| 4474 |  ETHAX ETHAX | US$0,05705 | -1,03% | 5,11% | - | US$42.234,10 | - |
| 4475 |  Will Liu LIU | US$0,000000000002 | -9,40% | 36,81% | - | US$67.215,67 | - |
| 4476 |  RadioLife RDL | US$0,000000005166 | -1,39% | -18,74% | - | US$53.782,85 | - |
| 4477 |  CasperPad CSPD | US$0,002610 | 1,03% | 15,20% | - | US$73.472,61 | - |
| 4478 |  Rijent Coin RTC | US$0,05192 | -1,10% | 3,79% | - | US$37.378,76 | - |
| 4479 |  Paycer Protocol PCR | US$0,01652 | -3,63% | -9,92% | - | US$37.796,70 | - |
| 4480 |  Latamcash LMCH | US$0,0002048 | -4,22% | -5,96% | - | US$37.271,65 | - |
| 4481 |  Peace DAO PEACE | US$2,12 | 3,80% | 11,59% | - | US$82.260,75 | - |
| 4482 |  SundaeSwap SUNDAE | US$0,05864 | -7,29% | -4,31% | - | US$37.072,37 | - |
| 4483 |  Medicalveda MVEDA | US$0,004430 | 0,88% | 4,36% | - | US$36.909,92 | - |
| 4484 |  Beethoven X BEETS | US$0,1032 | -8,12% | -12,50% | - | US$37.061,68 | - |
| 4485 |  ACU Platform ACU | US$2,00 | -8,99% | -20,97% | - | US$36.934,24 | - |
| 4486 |  UniX Gaming UNIX | US$0,07929 | -0,11% | -1,37% | - | US$37.452,15 | - |
| 4487 |  Socean Staked Sol SCNSOL | US$38,64 | -6,14% | -5,38% | - | US$36.901,31 | - |
| 4488 |  iOWN Token iOWN | US$0,03972 | -0,55% | 0,88% | - | US$36.905,25 | - |
| 4489 |  Apple tokenized stock FTX AAPL | US$137,25 | -4,19% | -5,84% | - | US$36.732,19 | - |
| 4490 |  Thales THALES | US$0,2720 | -5,21% | -8,90% | - | US$36.761,67 | - |
| 4491 |  Blin Metaverse BLIN | US$0,007266 | -9,52% | -40,90% | - | US$37.065,09 | - |
| 4492 |  Silo Finance SILO | US$0,1132 | -3,45% | -30,85% | - | US$36.379,82 | - |
| 4493 |  Vigorus VIS | US$0,0001761 | -7,65% | -8,61% | - | US$36.372,79 | - |
| 4494 |  Pirate X Pirate PXP | US$0,006284 | -0,28% | 9,89% | - | US$104.324 | - |
| 4495 |  1X Short Ethereum Token ETHHEDGE | US$22,75 | 6,77% | 5,43% | - | US$36.068,72 | - |
| 4496 |  Infinity Skies ISKY | US$0,04043 | -5,99% | -31,83% | - | US$39.714,97 | - |
| 4497 |  Citizen Finance V2 CIFI | US$0,06998 | 3,70% | -3,41% | - | US$36.795,22 | - |
| 4498 |  Alpha Kongs Club AKC | US$0,1416 | -14,10% | -32,96% | - | US$35.774,68 | - |
| 4499 |  MemeBank MBK | US$0,06700 | -13,52% | 0,00% | - | US$427.605 | - |
| 4500 |  OOGI OOGI | US$0,00003182 | 0,97% | 0,83% | - | US$35.933,26 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.