Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BundlesBets BUND | US$13,46 | 4,14% | 9,88% | - | US$32.638,63 | - |
| 4652 |  XSwap Protocol XSP | US$0,001518 | 1,55% | -19,32% | - | US$25.823,19 | - |
| 4653 |  DOOR DOOR | US$0,04459 | -13,04% | -6,99% | - | US$26.408,33 | - |
| 4654 |  StepD STEPD | US$0,00008206 | -17,02% | -40,60% | - | US$54.446,25 | - |
| 4655 |  DaFIN DAF | US$0,04778 | 28,19% | 28,19% | - | US$25.775,56 | - |
| 4656 |  Hanzo HANZO | US$0,00000001114 | 9,39% | -5,43% | - | US$29.167,11 | - |
| 4657 |  Phantom Protocol PHM | US$0,0001289 | -0,05% | -9,48% | - | US$25.091,28 | - |
| 4658 |  EverSAFU EVERSAFU | US$1,24 | 5,77% | -29,12% | - | US$50.883,62 | - |
| 4659 |  Y-5 FINANCE Y-5 | US$0,00000001573 | -2,70% | 22,11% | - | US$92.225,10 | - |
| 4660 |  ShibKiller SHIBKILLER | US$0,000000001100 | -9,98% | -19,23% | - | US$56.396,91 | - |
| 4661 |  Tr3zor TR3 | US$0,002635 | -1,94% | -13,40% | - | US$25.590,47 | - |
| 4662 |  LiveNFT LIVENFT | US$0,0004224 | -2,89% | -14,04% | - | US$27.168,71 | - |
| 4663 |  The Web3 Project WEB3 | US$105,86 | -5,10% | -6,60% | - | US$45.436,43 | - |
| 4664 |  Bogged BOG | US$0,3594 | -1,84% | -2,64% | - | US$28.276,17 | - |
| 4665 |  Materium MTRM | US$0,1464 | -18,37% | -26,80% | - | US$25.481,92 | - |
| 4666 |  Blockmason Link BLINK | US$0,0001693 | 7,04% | 48,00% | - | US$25.562,14 | - |
| 4667 |  Doren DRE | US$0,3463 | -0,76% | 0,64% | - | US$25.551,33 | - |
| 4668 |  Khaos Finance KHAOS | US$0,00000001083 | -0,03% | 22,99% | - | US$33.792,47 | - |
| 4669 |  B.Protocol BPRO | US$0,9962 | 0,91% | -1,88% | - | US$25.467,00 | - |
| 4670 |  Txbit Token TXBIT | US$0,0006099 | -3,16% | -35,03% | - | US$25.670,28 | - |
| 4671 |  Earn Defi Coin EDC | US$5,59 | -2,30% | -0,91% | - | US$25.168,15 | - |
| 4672 |  Gyro GYRO | US$9,85 | -1,60% | -6,12% | - | US$32.434,13 | - |
| 4673 |  TokenSwap TP | US$0,0001499 | -4,47% | -1,31% | - | US$25.129,08 | - |
| 4674 |  NanoByte Token NBT | US$0,01239 | -3,78% | -7,95% | - | US$28.563,79 | - |
| 4675 |  iDeFiYieldProtocol IDYP | US$0,003680 | 14,90% | 8,19% | - | US$26.061,00 | - |
| 4676 |  dFund DFND | US$0,0005269 | -3,13% | -4,43% | - | US$24.940,88 | - |
| 4677 |  Degen Finance DEGEN | US$0,1073 | -9,86% | -14,14% | - | US$24.989,17 | - |
| 4678 |  Allbridge ABR | US$1,20 | -0,06% | 1,35% | - | US$27.624,49 | - |
| 4679 |  Travel Coin TCOIN | US$0,004347 | 2,68% | 41,17% | - | US$26.071,65 | - |
| 4680 |  Impermax IMX | US$0,04405 | -8,77% | 3,29% | - | US$24.811,93 | - |
| 4681 |  Monstock MON | US$0,001185 | -16,47% | -27,21% | - | US$24.698,69 | - |
| 4682 |  Realfinance Network REFI | US$0,001526 | 0,65% | -17,64% | - | US$24.775,85 | - |
| 4683 |  Petoverse PETO | US$1,16 | -5,97% | -31,04% | - | US$45.435,03 | - |
| 4684 |  HNC COIN HNC | US$0,01173 | -0,72% | -39,83% | - | US$24.631,28 | - |
| 4685 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -16,90% | -23,36% | - | US$29.778,18 | - |
| 4686 |  Lottonation LNT | US$0,04736 | -0,66% | 0,42% | - | US$24.517,07 | - |
| 4687 |  Apricot Finance APT | US$0,006539 | -2,06% | -12,33% | - | US$24.541,90 | - |
| 4688 |  Odin Platform ODN | US$0,001851 | 0,71% | -1,40% | - | US$76.259,54 | - |
| 4689 |  ProjectOasis OASIS | US$0,1176 | -18,68% | -8,53% | - | US$24.541,58 | - |
| 4690 |  SKY FRONTIER GSKY | US$0,000000009347 | 2,14% | -18,91% | - | US$53.590,44 | - |
| 4691 |  Wallet Swap WSWAP | US$0,0000001025 | 20,77% | 16,38% | - | US$25.986,89 | - |
| 4692 |  PDDOLLAR PDD | US$0,1579 | -8,10% | -5,95% | - | US$41.510,23 | - |
| 4693 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$89,00 | -2,41% | -5,37% | - | US$24.322,63 | - |
| 4694 |  Polygen PGEN | US$0,0009200 | -18,42% | 9,74% | - | US$78.457,12 | - |
| 4695 |  Lilly Finance Ly | US$0,000000000089 | 4,07% | 1,09% | - | US$24.284,20 | - |
| 4696 |  Movey Token MOVEY | US$0,1037 | -6,24% | 10,93% | - | US$50.329,18 | - |
| 4697 |  Musk Metaverse METAMUSK | US$0,000000005866 | -7,58% | 17,51% | - | US$25.968,43 | - |
| 4698 |  Scotty Beam SCOTTY | US$0,002195 | -16,75% | -29,58% | - | US$25.116,83 | - |
| 4699 |  ArcadeNetwork ARC | US$0,003839 | -19,32% | -42,06% | - | US$29.962,86 | - |
| 4700 |  FONE FONE | US$0,00001822 | -1,79% | 2,47% | - | US$23.559,01 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.