Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rainbow Token RBW | US$0,2120 | -19,47% | -40,74% | - | US$6.324,09 | - |
| 4802 |  Basis Gold Share BAGS | US$1,31 | 1,65% | -9,76% | - | US$19.095,36 | - |
| 4803 |  Yinbi YINBI | US$0,00005430 | -0,04% | -28,42% | - | US$18.950,44 | - |
| 4804 |  dForce USD USX | US$0,9982 | 1,05% | 2,74% | - | US$19.013,77 | - |
| 4805 |  PornVerse PVERSE | US$0,0008173 | 11,72% | -19,82% | - | US$21.502,00 | - |
| 4806 |  Torekko (NEW) TRK | US$0,006631 | -0,46% | -8,69% | - | US$37.931,38 | - |
| 4807 |  Sifu Vision SIFU | US$49,98 | -0,02% | 0,00% | - | US$18.777,86 | - |
| 4808 |  ShibaMoon SHIBM | US$0,001463 | -28,37% | -87,07% | - | US$18.780,74 | - |
| 4809 |  iShares Silver Trust Defichain DSLV | US$19,62 | 0,56% | 3,87% | - | US$18.711,54 | - |
| 4810 |  IoTex Pad TEX | US$0,04599 | 0,06% | -10,10% | - | US$33.382,91 | - |
| 4811 |  Lion Token LION | US$0,00009385 | -8,88% | -20,99% | - | US$23.980,17 | - |
| 4812 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1786 | -19,72% | -16,84% | - | US$18.657,58 | - |
| 4813 |  PlutusDAO PLS | US$0,2049 | -11,84% | -23,76% | - | US$18.636,60 | - |
| 4814 |  Ally Direct Token DRCT | US$0,002068 | -12,86% | -11,62% | - | US$18.628,79 | - |
| 4815 |  Electric Vehicle Direct Currency EVDC | US$0,00007794 | 38,34% | 14,16% | - | US$30.794,69 | - |
| 4816 |  Defi Coin DEFC | US$0,3107 | -4,22% | 1,53% | - | US$24.224,91 | - |
| 4817 |  Ari10 ARI10 | US$0,01269 | 1,25% | 19,94% | - | US$30.388,96 | - |
| 4818 |  Pexcoin PEX | US$0,0008178 | -2,08% | -9,26% | - | US$40.931,25 | - |
| 4819 |  MoneydefiSwap MSD | US$0,0002736 | -9,96% | -10,10% | - | US$18.773,22 | - |
| 4820 |  GeroWallet GERO | US$0,01217 | -6,76% | -13,40% | - | US$18.517,65 | - |
| 4821 |  Notable NBL | US$0,02541 | 0,17% | 3,46% | - | US$42.730,99 | - |
| 4822 |  Shabu Shabu Finance KOBE | US$0,2519 | 0,03% | -0,24% | - | US$18.357,97 | - |
| 4823 |  Ethermon EMON | US$0,009512 | -2,91% | -2,30% | - | US$18.765,30 | - |
| 4824 |  Darkness Share NESS | US$0,04228 | -11,61% | -27,48% | - | US$18.345,38 | - |
| 4825 |  Tempus TEMP | US$0,04629 | -3,81% | -2,23% | - | US$18.234,27 | - |
| 4826 |  DFS MAFIA DFSM | US$0,00001902 | -4,21% | 19,48% | - | US$22.359,67 | - |
| 4827 |  The Three Kingdoms TTK | US$0,006666 | -5,98% | -15,68% | - | US$20.864,70 | - |
| 4828 |  MOR MOR | US$0,9995 | 1,79% | -0,79% | - | US$18.801,50 | - |
| 4829 |  Unicap.finance UCAP | US$0,1352 | -42,56% | -42,55% | - | US$17.982,86 | - |
| 4830 |  Single Finance SINGLE | US$0,01191 | -2,12% | -3,97% | - | US$18.059,04 | - |
| 4831 |  WiBX WBX | US$0,004321 | -2,53% | -6,13% | - | US$18.185,26 | - |
| 4832 |  Dibs Money DIBS | US$0,3886 | -0,76% | 30,47% | - | US$25.562,19 | - |
| 4833 |  JPY Coin v1 JPYC | US$0,007547 | 0,27% | -1,12% | - | US$30.612,49 | - |
| 4834 |  ELONGATE ELONGATE | US$0,00000001653 | 0,59% | -8,04% | - | US$58.043,70 | - |
| 4835 |  GameStop tokenized stock FTX GME | US$128,95 | 0,66% | -2,89% | - | US$17.857,95 | - |
| 4836 |  MetaSpets MSP | US$0,09605 | -5,10% | -9,56% | - | US$27.115,16 | - |
| 4837 |  UNCL UNCL | US$12,80 | -5,75% | -2,36% | - | US$20.812,99 | - |
| 4838 |  Multi-Chain Capital (new) MCC | US$0,0000009135 | -4,05% | 39,44% | - | US$21.797,03 | - |
| 4839 |  Monsoon Finance MCASH | US$0,008566 | 5,04% | 24,39% | - | US$46.071,73 | - |
| 4840 |  LockTrip LOC | US$1,83 | -3,40% | -4,53% | - | US$17.734,57 | - |
| 4841 |  Carbon CARB | US$0,2647 | -14,61% | -23,02% | - | US$17.682,62 | - |
| 4842 |  AquaGoat.Finance AQUAGOAT | US$0,000000001442 | -2,88% | 6,82% | - | US$17.925,10 | - |
| 4843 |  Diamond DND DND | US$0,00001523 | -8,60% | 8,11% | - | US$30.830,32 | - |
| 4844 |  DoDreamChain DRM | US$0,003865 | 0,61% | -6,36% | - | US$17.637,89 | - |
| 4845 |  NUDES NUDES | US$0,000000001810 | -0,63% | 8,75% | - | US$19.635,05 | - |
| 4846 |  Shardus ULT | US$0,1547 | -7,41% | -4,14% | - | US$17.617,37 | - |
| 4847 |  Yasha Dao YASHA | US$0,00004766 | 0,44% | 24,48% | - | US$17.569,92 | - |
| 4848 |  Memecoin MEM | US$0,03121 | -3,41% | -3,52% | - | US$23.241,24 | - |
| 4849 |  ImmortalDAO Finance IMMO | US$9,38 | -11,08% | -4,22% | - | US$17.510,56 | - |
| 4850 |  Revest Finance RVST | US$0,01592 | -6,85% | -10,67% | - | US$17.382,42 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.