Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The Killbox KBOX | US$0,0002472 | -0,82% | -11,90% | - | US$22.551,94 | - |
| 4952 |  Uber tokenized stock FTX UBER | US$23,76 | -6,48% | -1,99% | - | US$13.868,92 | - |
| 4953 |  NELO Metaverse NELO | US$0,001288 | -2,53% | -5,67% | - | US$26.045,45 | - |
| 4954 |  DeFlyBall DEFLY | US$0,01228 | -0,83% | -3,60% | - | US$27.432,40 | - |
| 4955 |  iCommunity Labs ICOM | US$0,4474 | 5,92% | 0,00% | - | US$12.921,58 | - |
| 4956 |  Loud Market LOUD | US$0,008481 | 7,81% | -7,48% | - | US$14.753,00 | - |
| 4957 |  XDoge Network XDOGE | US$0,000006080 | -0,73% | -1,89% | - | US$15.773,33 | - |
| 4958 |  DotOracle DTO | US$0,03105 | 8,43% | -15,51% | - | US$13.629,10 | - |
| 4959 |  VKENAF VKNF | US$0,004582 | -2,66% | -18,45% | - | US$13.593,74 | - |
| 4960 |  Reimagined Finance REFI | US$0,01000 | -8,15% | -0,96% | - | US$17.985,65 | - |
| 4961 |  Moby Dick V2 MOBY | US$0,005002 | 4,61% | 15,66% | - | US$33.702,79 | - |
| 4962 |  HashLand Coin HC | US$0,7588 | 0,78% | -4,92% | - | US$14.197,07 | - |
| 4963 |  3X Long Cosmos Token ATOMBULL | US$0,00001393 | -22,61% | -33,06% | - | US$13.487,88 | - |
| 4964 |  SOLACE SOLACE | US$0,01664 | 95,37% | -9,88% | - | US$13.477,71 | - |
| 4965 |  ELYFI ELFI | US$0,03830 | -6,87% | -6,63% | - | US$21.283,85 | - |
| 4966 |  DexBrowser BRO | US$0,005404 | -3,12% | -10,32% | - | US$13.458,32 | - |
| 4967 |  Mercurial Finance MER | US$0,03893 | -2,39% | 0,76% | - | US$13.365,97 | - |
| 4968 |  Shiba Samurai SHIBURAI | US$0,3191 | -7,06% | -6,00% | - | US$13.480,88 | - |
| 4969 |  Community Vote Power CVP | US$0,2237 | -1,74% | -14,98% | - | US$13.873,37 | - |
| 4970 |  Medifakt FAKT | US$0,02708 | -0,01% | -0,37% | - | US$13.239,09 | - |
| 4971 |  XMINE XMN | US$0,00001659 | 24,09% | 37,52% | - | US$15.514,36 | - |
| 4972 |  Vidiachange VIDA | US$14,25 | -7,25% | -6,25% | - | US$13.124,52 | - |
| 4973 |  EsportsPro ESPRO | US$0,02939 | -1,80% | -1,66% | - | US$13.129,67 | - |
| 4974 |  Sincere Doge SDOGE | US$0,000000000024 | -5,55% | -10,89% | - | US$21.337,75 | - |
| 4975 |  MINDOL MIN | US$0,03868 | -22,15% | 40,02% | - | US$13.361,62 | - |
| 4976 |  Panther Protocol ZKP | US$0,07454 | -3,74% | -2,98% | - | US$10.901,96 | - |
| 4977 |  Degis DEG | US$0,09243 | -9,06% | -10,80% | - | US$13.095,95 | - |
| 4978 |  Whive Protocol WHIVE | US$0,007056 | -11,76% | -24,15% | - | US$12.970,17 | - |
| 4979 |  Wrapped Staked HEC WSHEC | US$85,13 | 0,02% | 12,10% | - | US$13.047,11 | - |
| 4980 |  MDB Plus MDB+ | US$1,10 | -2,11% | 0,73% | - | US$13.778,27 | - |
| 4981 |  Artube ATT | US$0,0008123 | -0,62% | 0,37% | - | US$12.590,57 | - |
| 4982 |  BelecX Protocol BEX | US$0,002549 | -13,42% | -41,85% | - | US$14.556,51 | - |
| 4983 |  XREATORS ORT | US$0,1170 | -11,88% | 0,00% | - | US$13.967,19 | - |
| 4984 |  Argo Finance ARGO | US$0,02031 | -7,79% | -25,16% | - | US$12.798,85 | - |
| 4985 |  MarsRise MARSRISE | US$0,000000001016 | -10,27% | -36,45% | - | US$16.426,09 | - |
| 4986 |  MoneySwap MSWAP | US$0,0005406 | -4,75% | -8,44% | - | US$12.778,94 | - |
| 4987 |  Continuum World UM | US$0,003197 | -23,15% | -17,39% | - | US$14.585,23 | - |
| 4988 |  Axial AXIAL | US$0,002145 | 17,07% | 32,27% | - | US$12.704,47 | - |
| 4989 |  Freedom. Jobs. Business. FJB | US$0,0003987 | 0,25% | -15,32% | - | US$33.466,39 | - |
| 4990 |  Credmark CMK | US$0,1286 | 151,70% | -11,14% | - | US$12.659,63 | - |
| 4991 |  Reflecto REFLECTO | US$0,000000002006 | 7,09% | 40,43% | - | US$15.583,07 | - |
| 4992 |  Suteku SUTEKU | US$0,001724 | 7,22% | 29,61% | - | US$16.319,35 | - |
| 4993 |  Solar SOLAR | US$0,01717 | -0,16% | -9,64% | - | US$12.597,75 | - |
| 4994 |  H2O PSDN | US$8,05 | -24,40% | -27,11% | - | US$12.608,74 | - |
| 4995 |  HZM Coin HZM | US$0,002554 | -18,19% | 9,00% | - | US$12.599,67 | - |
| 4996 |  pSTAKE Staked ATOM STKATOM | US$7,68 | -9,67% | -13,94% | - | US$12.556,16 | - |
| 4997 |  TRONPAD TRONPAD | US$0,008632 | -1,46% | -4,21% | - | US$17.809,46 | - |
| 4998 |  .Alpha .ALPHA | US$29,48 | -40,45% | -40,79% | - | US$12.509,38 | - |
| 4999 |  Moonwell MFAM | US$0,005263 | -8,91% | -36,13% | - | US$12.751,20 | - |
| 5000 |  TriipMiles TIIM | US$0,003087 | 3,43% | 8,69% | - | US$14.968,05 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.