Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PokerFI.Finance POKERFI | US$0,0002819 | -3,95% | -12,37% | - | US$18.436,70 | - |
| 5052 |  PixelVerse PIXEL | US$0,001199 | -3,63% | -17,46% | - | US$16.691,29 | - |
| 5053 |  Steam Exchange STEAMX | US$0,00007623 | -3,77% | -2,80% | - | US$16.370,29 | - |
| 5054 |  GhostMarket GM | US$0,05085 | 1,22% | 9,43% | - | US$11.834,29 | - |
| 5055 |  Web3 Doge WEB3 | US$0,00000001101 | -4,80% | -6,97% | - | US$15.803,69 | - |
| 5056 |  PDSHARE PDSHARE | US$14,42 | -11,20% | 18,71% | - | US$21.049,06 | - |
| 5057 |  DoKEN DOKEN | US$0,000002256 | 8,41% | 39,87% | - | US$23.653,94 | - |
| 5058 |  basis.markets BASIS | US$0,008604 | 2,71% | 13,86% | - | US$11.150,81 | - |
| 5059 |  Cake Monster MONSTA | US$0,001209 | 2,42% | -2,70% | - | US$18.911,77 | - |
| 5060 |  Amasa AMAS | US$0,01250 | -8,32% | -19,16% | - | US$11.131,63 | - |
| 5061 |  Alnassr FC fan token NASSR | US$0,003380 | -1,31% | -5,71% | - | US$11.084,64 | - |
| 5062 |  Eska ESK | US$0,02763 | 6,69% | 14,83% | - | US$11.100,81 | - |
| 5063 |  Beeuda BDA | US$0,04924 | -0,01% | -9,47% | - | US$11.206,97 | - |
| 5064 |  Channels CAN | US$0,0004757 | -1,34% | -4,73% | - | US$13.824,01 | - |
| 5065 |  99Starz STZ | US$0,07437 | -2,83% | -7,45% | - | US$14.936,99 | - |
| 5066 |  Raptoreum RTM | US$0,002577 | -4,46% | -11,31% | - | US$10.906,81 | - |
| 5067 |  Provenance Blockchain HASH | US$0,03030 | 3,77% | -13,18% | - | US$10.932,02 | - |
| 5068 |  renFIL RENFIL | US$6,71 | -6,15% | -10,00% | - | US$10.937,11 | - |
| 5069 |  Yup YUP | US$0,02529 | -10,59% | -27,69% | - | US$11.209,61 | - |
| 5070 |  AvocadoCoin AVDO | US$1.741,66 | 4,95% | 3,85% | - | US$10.876,48 | - |
| 5071 |  Bit Castle War BCW | US$0,004360 | -20,58% | -41,38% | - | US$15.915,19 | - |
| 5072 |  FrogSwap FROG | US$0,1219 | -8,35% | -18,84% | - | US$10.771,54 | - |
| 5073 |  Donnie Finance DON | US$0,1259 | -0,80% | -2,32% | - | US$10.805,58 | - |
| 5074 |  Worthwhile WHE | US$0,01680 | -6,36% | 5,10% | - | US$45.987,83 | - |
| 5075 |  CrossFi CRFI | US$0,02789 | -0,64% | -2,68% | - | US$10.623,97 | - |
| 5076 |  Feeder.finance FEED | US$0,001699 | -8,66% | -16,29% | - | US$11.620,49 | - |
| 5077 |  TheFutbolCoin TFC | US$0,0005367 | -98,60% | -98,60% | - | US$10.733,14 | - |
| 5078 |  TABANK TAB | US$0,02133 | 35,48% | 47,37% | - | US$10.706,46 | - |
| 5079 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,60 | -5,53% | -10,98% | - | US$13.447,60 | - |
| 5080 |  StaySAFU SAFU | US$6,69 | 31,59% | 3,04% | - | US$10.890,56 | - |
| 5081 |  Clifford Inu CLIFF | US$0,000003430 | -13,52% | -9,60% | - | US$9.187,59 | - |
| 5082 |  Ginoa GINOA | US$0,2734 | 4,17% | 4,37% | - | US$14.812,99 | - |
| 5083 |  Fenomy FENOMY | US$0,002863 | 3,17% | -11,83% | - | US$16.926,01 | - |
| 5084 |  CryptoBlades Kingdoms KING | US$0,005056 | -2,81% | 13,61% | - | US$19.616,26 | - |
| 5085 |  Joltify JOLT | US$0,05505 | -0,03% | 9,33% | - | US$10.518,98 | - |
| 5086 |  BNPL Pay BNPL | US$0,009899 | -3,37% | -5,61% | - | US$10.512,09 | - |
| 5087 |  Chintai CHEX | US$0,01968 | -3,23% | -15,60% | - | US$10.494,81 | - |
| 5088 |  Mindsync MAI | US$0,9784 | -0,49% | 11,00% | - | US$10.491,35 | - |
| 5089 |  Knights & Peasants KNIGHT | US$0,1212 | -11,86% | -37,76% | - | US$10.445,42 | - |
| 5090 |  SideShift Token XAI | US$0,1969 | -0,93% | -6,75% | - | US$10.432,21 | - |
| 5091 |  LIT LIT | US$0,0001342 | -7,42% | -0,59% | - | US$10.399,39 | - |
| 5092 |  TrustNFT TRUSTNFT | US$0,001282 | -7,02% | -8,56% | - | US$11.191,49 | - |
| 5093 |  Nahmii NII | US$0,0009884 | -3,05% | 0,53% | - | US$10.352,10 | - |
| 5094 |  milestoneBased MILE | US$1,88 | -0,22% | -0,54% | - | US$10.364,65 | - |
| 5095 |  Oceans Finance OCEANS | US$0,2723 | 2,31% | -15,15% | - | US$23.384,07 | - |
| 5096 |  ByteEx BX | US$0,005842 | -19,87% | -20,45% | - | US$10.345,29 | - |
| 5097 |  Notional Finance NOTE | US$0,4601 | 3,26% | 2,70% | - | US$10.272,13 | - |
| 5098 |  WOOP WOOP | US$0,1202 | -1,71% | -14,72% | - | US$10.252,27 | - |
| 5099 |  Boring Protocol BOP | US$0,01037 | -1,35% | -5,00% | - | US$10.234,15 | - |
| 5100 |  Europa ORBIT | US$0,6302 | 4,35% | 33,28% | - | US$10.224,52 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.