Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SideKick Token SK | US$0,1273 | -4,52% | -6,54% | - | US$19.659,82 | - |
| 4852 |  Release Project REL | US$0,000006071 | -3,86% | 0,76% | - | US$17.383,61 | - |
| 4853 |  PRISM Protocol PRISM | US$0,005260 | -16,38% | -64,87% | - | US$17.430,36 | - |
| 4854 |  Dragon Mainland Shards DMS | US$0,0006300 | -10,37% | -43,69% | - | US$17.355,48 | - |
| 4855 |  JD Coin JDC | US$0,05766 | 35,81% | 29,57% | - | US$17.313,88 | - |
| 4856 |  Friends With Benefits Pro FWB | US$11,51 | -5,83% | 2,15% | - | US$17.334,70 | - |
| 4857 |  Titi Financial TITI | US$0,000000000548 | 6,24% | -16,85% | - | US$39.285,17 | - |
| 4858 |  Thetan Coin THC | US$0,006755 | 1,90% | -8,72% | - | US$23.580,66 | - |
| 4859 |  KickPad KPAD | US$0,001936 | -9,00% | -12,36% | - | US$17.291,09 | - |
| 4860 |  Pintu Token PTU | US$0,6345 | -0,90% | 0,59% | - | US$17.362,06 | - |
| 4861 |  Blockcloud BLOC | US$0,0003727 | -12,66% | -18,02% | - | US$17.262,26 | - |
| 4862 |  Fisco Coin FSCC | US$1,17 | -12,21% | -25,58% | - | US$17.130,92 | - |
| 4863 |  Sponsee SPON | US$0,02178 | 1,20% | -6,23% | - | US$17.692,72 | - |
| 4864 |  GranX Chain GRANX | US$0,02568 | -3,03% | -42,63% | - | US$17.096,54 | - |
| 4865 |  Surviving Soldiers SSG | US$0,04615 | 1,19% | 2,18% | - | US$18.658,62 | - |
| 4866 |  TEN TENFI | US$0,02614 | -1,07% | -3,42% | - | US$17.253,52 | - |
| 4867 |  Tenshi TENSHI | US$0,001456 | -32,25% | -13,47% | - | US$17.164,78 | - |
| 4868 |  Google tokenized stock FTX GOOGL | US$2.232,60 | -3,15% | -2,93% | - | US$16.836,15 | - |
| 4869 |  Bincentive BCNT | US$0,02288 | -0,21% | -0,45% | - | US$16.702,63 | - |
| 4870 |  Apollo Inu APOLLO | US$0,00001276 | -9,26% | -4,15% | - | US$16.774,45 | - |
| 4871 |  Creator Platform CTR | US$0,005842 | 0,03% | -9,37% | - | US$16.951,51 | - |
| 4872 |  Mr.FOX TOKEN MRFOX | US$0,04196 | 0,40% | 0,64% | - | US$16.701,51 | - |
| 4873 |  Sexn SST | US$0,006015 | -18,19% | -50,43% | - | US$34.700,68 | - |
| 4874 |  Petaverse PETA | US$0,000000000864 | -12,39% | -17,31% | - | US$18.747,89 | - |
| 4875 |  Flashloans.com FLASH | US$0,002147 | 10,60% | 17,80% | - | US$17.134,62 | - |
| 4876 |  Megaweapon $WEAPON | US$0,6340 | -7,76% | -22,30% | - | US$16.418,55 | - |
| 4877 |  Burn To Earn BTE | US$0,0000002310 | -25,08% | 155,38% | - | US$176.844 | - |
| 4878 |  LCG LCG | US$0,007294 | -5,21% | 10,61% | - | US$16.482,84 | - |
| 4879 |  Connector Coin CTCO | US$0,0003496 | 2,81% | 252,54% | - | US$29.133,32 | - |
| 4880 |  DarkOpera Finance DARKO | US$0,1890 | 5,78% | -50,18% | - | US$17.359,38 | - |
| 4881 |  Sanji Inu SANJI | US$0,000000000002 | -18,16% | -37,88% | - | US$25.010,90 | - |
| 4882 |  Future1coin F1C | US$0,0001499 | 19,61% | -35,06% | - | US$16.277,85 | - |
| 4883 |  CryptoXpress XPRESS | US$0,1667 | 0,34% | 3,49% | - | US$16.601,56 | - |
| 4884 |  Galaxy GLXY | US$0,05142 | 4,67% | -10,19% | - | US$16.207,23 | - |
| 4885 |  ManuFactory MNFT | US$0,01234 | -1,66% | -5,28% | - | US$29.077,29 | - |
| 4886 |  pBTC35A pBTC35A | US$37,50 | 1,21% | 6,02% | - | US$16.003,91 | - |
| 4887 |  Coinstox CSX | US$0,0001331 | 13,95% | 26,82% | - | US$15.992,64 | - |
| 4888 |  Crosschain IOTX CIOTX | US$0,03183 | -5,55% | -6,44% | - | US$21.547,28 | - |
| 4889 |  Ojamu OJA | US$0,01173 | -14,17% | -19,20% | - | US$20.764,59 | - |
| 4890 |  XIDR XIDR | US$0,00006865 | 0,41% | 0,14% | - | US$15.840,64 | - |
| 4891 |  Nekocoin NEKOS | US$0,000000000134 | 2,34% | -25,03% | - | US$34.582,10 | - |
| 4892 |  UBGToken UBG | US$0,003200 | 6,50% | 2,52% | - | US$16.279,23 | - |
| 4893 |  Wise Token WISE | US$0,1520 | -7,14% | -6,73% | - | US$15.825,61 | - |
| 4894 |  CLIMB TOKEN FINANCE CLIMB | US$0,5482 | 13,69% | -4,87% | - | US$16.699,73 | - |
| 4895 |  Gbrick GBX | US$0,001163 | -3,41% | -21,67% | - | US$15.688,47 | - |
| 4896 |  POTENT PTT | US$0,004407 | 0,51% | 1,24% | - | US$40.286,61 | - |
| 4897 |  ForthBox FBX | US$0,004834 | -5,29% | -24,31% | - | US$31.843,06 | - |
| 4898 |  BLOKPAD BPAD | US$0,002260 | 0,09% | -8,77% | - | US$24.408,24 | - |
| 4899 |  MyKingdom MYK | US$0,04756 | -8,47% | 56,07% | - | US$15.449,32 | - |
| 4900 |  BitBase Token BTBS | US$0,3466 | 1,88% | -6,71% | - | US$19.835,23 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.