Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Merge MERGE | US$0,01380 | -9,71% | 3,21% | - | US$23.778,39 | - |
| 4702 |  Bitcoin Bam BTCBAM | US$0,5991 | 2,48% | -7,78% | - | US$23.877,08 | - |
| 4703 |  DekBox DEK | US$0,002578 | -10,33% | -51,08% | - | US$23.934,97 | - |
| 4704 |  LUXO LUXO | US$0,09500 | -2,36% | -2,66% | - | US$23.706,91 | - |
| 4705 |  Shelling SHL | US$0,000007487 | -0,96% | -3,68% | - | US$45.625,56 | - |
| 4706 |  Koreadoge KDOGE | US$0,0001029 | 1,97% | 0,00% | - | US$25.467,05 | - |
| 4707 |  InPoker INP | US$0,001901 | -9,73% | -46,02% | - | US$44.776,51 | - |
| 4708 |  Day Of Defeat DOD | US$0,0000001249 | 0,26% | -9,95% | - | US$33.841,53 | - |
| 4709 |  Tutellus TUT | US$0,3220 | -0,51% | 3,38% | - | US$23.523,15 | - |
| 4710 |  Penguin Finance PEFI | US$0,03493 | -9,15% | -4,35% | - | US$23.295,05 | - |
| 4711 |  GN GN | US$0,0000004208 | -23,41% | -35,08% | - | US$23.264,36 | - |
| 4712 |  Banana.finance BANANA | US$45,34 | 32,09% | -7,01% | - | US$24.166,53 | - |
| 4713 |  DAO.vc DAOVC | US$0,01310 | -18,00% | -26,19% | - | US$23.030,76 | - |
| 4714 |  Taxa Token TXT | US$0,002884 | -2,92% | -2,41% | - | US$22.985,38 | - |
| 4715 |  GAMER GMR | US$0,01128 | -2,85% | -10,13% | - | US$42.539,15 | - |
| 4716 |  Starmon Metaverse SMON | US$0,07094 | -0,65% | -15,13% | - | US$35.371,41 | - |
| 4717 |  Era7: Game of Truth GOT | US$0,09662 | 2,35% | -10,64% | - | US$45.576,39 | - |
| 4718 |  WidiLand WIDI | US$0,02216 | -3,34% | -19,68% | - | US$33.742,25 | - |
| 4719 |  Demole DMLG | US$0,005845 | -0,64% | -7,45% | - | US$25.457,08 | - |
| 4720 |  Egoras Credit EGC | US$92,58 | -7,45% | -31,41% | - | US$22.901,68 | - |
| 4721 |  LESLARVERSE LLVERSE | US$0,000002179 | -18,90% | -30,48% | - | US$33.138,65 | - |
| 4722 |  Upfire UPR | US$0,002310 | -2,84% | 2,33% | - | US$22.827,56 | - |
| 4723 |  Kitty Kat Coin KATS | US$0,04104 | 0,09% | -2,44% | - | US$54.355,61 | - |
| 4724 |  Dogira DOGIRA | US$0,001584 | -15,31% | -6,54% | - | US$62.516,39 | - |
| 4725 |  ARTi Project ARTI | US$0,02809 | -1,73% | 12,44% | - | US$22.669,45 | - |
| 4726 |  Blockasset BLOCK | US$0,1005 | -3,28% | -20,72% | - | US$25.524,71 | - |
| 4727 |  Puff PUFF | US$0,09142 | -4,18% | -20,41% | - | US$22.615,16 | - |
| 4728 |  Digichain DIGICHAIN | US$0,00007760 | -15,89% | -23,18% | - | US$29.550,75 | - |
| 4729 |  REU (BSC) REU | US$0,000004676 | -27,20% | 0,00% | - | US$270.691 | - |
| 4730 |  Block Forest BFT | US$0,003819 | -5,54% | -13,07% | - | US$54.099,97 | - |
| 4731 |  ShibaPup SHIBAPUP | US$0,1898 | -0,01% | 0,00% | - | US$23.109,57 | - |
| 4732 |  Everlens ELEN | US$0,001629 | -1,53% | -6,52% | - | US$22.603,22 | - |
| 4733 |  NuCoin NUC | US$0,2227 | 7,42% | 3,90% | - | US$22.206,10 | - |
| 4734 |  Freecash FCH | US$0,006783 | 0,21% | -4,12% | - | US$22.185,32 | - |
| 4735 |  junca Cash JCC | US$0,1893 | 0,03% | -6,03% | - | US$22.140,58 | - |
| 4736 |  Minds MINDS | US$0,3198 | -6,95% | -8,75% | - | US$22.371,82 | - |
| 4737 |  FeelCoin FEEL | US$0,0003697 | -9,77% | -13,95% | - | US$22.108,55 | - |
| 4738 |  Footie Plus FOOTIE | US$0,0006335 | 4,09% | -0,78% | - | US$22.538,93 | - |
| 4739 |  Starcoin STC | US$0,07117 | -1,43% | -4,79% | - | US$21.936,54 | - |
| 4740 |  DXBPay DXB | US$0,000000004349 | -1,27% | -25,60% | - | US$21.773,98 | - |
| 4741 |  Dohrnii DHN | US$0,4131 | -3,15% | -7,30% | - | US$109.526 | - |
| 4742 |  MEDPING MPG | US$0,004798 | -11,45% | 16,98% | - | US$23.360,56 | - |
| 4743 |  Talent Token TTX | US$0,004084 | 4,29% | -16,60% | - | US$36.301,20 | - |
| 4744 |  ASSARA ASSA | US$0,00001119 | 21,86% | -15,57% | - | US$24.112,13 | - |
| 4745 |  COXSWAP COX | US$0,000000002336 | 0,62% | 3,60% | - | US$29.240,10 | - |
| 4746 |  Dog Collar COLLAR | US$0,000000004092 | -7,68% | -9,18% | - | US$21.667,93 | - |
| 4747 |  Moonpot POTS | US$0,1743 | 7,54% | -16,36% | - | US$24.986,53 | - |
| 4748 |  Charli3 C3 | US$0,1413 | -16,73% | 0,86% | - | US$21.509,53 | - |
| 4749 |  Portify PFY | US$0,004725 | -11,98% | -29,05% | - | US$29.737,36 | - |
| 4750 |  MoveX MOVX | US$0,00001896 | 309,23% | 0,00% | - | US$41.069,16 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.