Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Homerun Token HMRN | US$0,005107 | -9,39% | -26,38% | - | US$29.263,58 | - |
| 4602 |  CasinoCoin CSC | US$0,0004710 | -9,24% | -11,22% | - | US$27.256,35 | - |
| 4603 |  Sivasspor Token SIV | US$4,04 | 17,92% | 44,31% | - | US$28.365,00 | - |
| 4604 |  Facebook tokenized stock FTX FB | US$175,77 | -5,07% | -8,02% | - | US$28.525,68 | - |
| 4605 |  Pi INU PINU | US$0,0000007315 | 4,72% | 30,13% | - | US$73.246,89 | - |
| 4606 |  Bmail BML | US$0,00000003314 | -78,41% | 0,00% | - | US$124.231 | - |
| 4607 |  Golden Doge GDOGE | US$0,000000000009 | -1,23% | -8,22% | - | US$30.255,08 | - |
| 4608 |  YFIONE YFO | US$12,36 | -7,65% | -22,85% | - | US$29.301,80 | - |
| 4609 |  Gangster Legend CASH | US$0,02616 | 62,51% | 124,50% | - | US$28.139,35 | - |
| 4610 |  Solster Finance STR | US$0,006675 | 1,66% | -14,72% | - | US$27.770,68 | - |
| 4611 |  Crypto Vault CVT | US$0,000003142 | 17,99% | 8,62% | - | US$28.081,26 | - |
| 4612 |  FantomPAD FPAD | US$0,03329 | -5,10% | -28,43% | - | US$58.682,44 | - |
| 4613 |  Bikearn RTE | US$0,01488 | 17,12% | 64,27% | - | US$36.798,67 | - |
| 4614 |  Pegaxy PGX | US$0,02201 | -1,52% | -5,11% | - | US$28.023,47 | - |
| 4615 |  Kyber Network Crystal Legacy KNCL | US$1,77 | -6,23% | -7,49% | - | US$27.878,60 | - |
| 4616 |  TrustBase TBE | US$0,0004100 | -3,12% | 4,69% | - | US$27.770,74 | - |
| 4617 |  Morphie Network MRFI | US$0,000007817 | -4,75% | -40,56% | - | US$31.610,70 | - |
| 4618 |  NFT Global NFTG | US$0,0005834 | 3,58% | -14,34% | - | US$31.086,55 | - |
| 4619 |  Popcorn POP | US$1,07 | 1,02% | -5,68% | - | US$27.552,52 | - |
| 4620 |  Netflix tokenized stock FTX NFLX | US$183,74 | -4,76% | -7,45% | - | US$27.523,31 | - |
| 4621 |  Paypolitan Token EPAN | US$0,01672 | -0,83% | -17,72% | - | US$27.756,91 | - |
| 4622 |  International Blockchain Technology IBT | US$4,87 | 0,85% | 2,08% | - | US$61.345,41 | - |
| 4623 |  MetaFabric FABRIC | US$0,001682 | -1,85% | -6,27% | - | US$27.941,04 | - |
| 4624 |  MAIN MAIN | US$0,001729 | -4,19% | -11,97% | - | US$45.855,49 | - |
| 4625 |  MEME KONG MKONG | US$0,02667 | -10,55% | -25,47% | - | US$27.401,21 | - |
| 4626 |  Defi Shopping Stake DSS | US$0,007855 | 0,32% | -2,06% | - | US$27.133,80 | - |
| 4627 |  Giresunspor Token GRS | US$1,54 | 7,91% | 27,31% | - | US$27.106,28 | - |
| 4628 |  AmazingTeamDAO AMAZINGTEAM | US$49,30 | -0,69% | -1,81% | - | US$120.994 | - |
| 4629 |  TopChain TOPC | US$0,0004416 | -15,34% | -21,44% | - | US$26.597,69 | - |
| 4630 |  1x Long Bitcoin Implied Volatility Token BVOL | US$479,90 | 0,32% | -2,10% | - | US$27.003,82 | - |
| 4631 |  Zeus Finance ZEUS | US$0,1699 | -28,10% | -64,85% | - | US$27.117,49 | - |
| 4632 |  Uberstate RIT 2.0 RIT20 | US$0,01069 | -20,16% | -72,94% | - | US$27.120,07 | - |
| 4633 |  ATTN ATTN | US$0,0001609 | -11,55% | -12,02% | - | US$27.594,04 | - |
| 4634 |  LordToken LTT | US$0,01821 | -8,69% | -16,77% | - | US$31.506,21 | - |
| 4635 |  Boss Token BOSS | US$0,000000003059 | -4,17% | -0,39% | - | US$28.765,37 | - |
| 4636 |  Swinca SWI | US$0,004197 | 17,86% | -26,32% | - | US$27.205,01 | - |
| 4637 |  KLAYMETA META | US$0,08969 | -2,54% | -9,29% | - | US$26.577,02 | - |
| 4638 |  BOHR BR | US$0,1341 | -4,03% | -5,74% | - | US$57.484,07 | - |
| 4639 |  VersalNFT VER | US$0,0007023 | -0,38% | -6,90% | - | US$26.752,80 | - |
| 4640 |  Grinbit GRBT | US$0,03932 | 9,98% | -41,45% | - | US$26.624,90 | - |
| 4641 |  Leonicorn Swap ( LEON ) LEON | US$0,006056 | -7,37% | -25,61% | - | US$26.740,45 | - |
| 4642 |  Golfrochain GOLF | US$0,1302 | -0,17% | -0,53% | - | US$26.239,28 | - |
| 4643 |  CrossWallet CWT | US$0,01527 | -2,79% | -10,60% | - | US$29.756,45 | - |
| 4644 |  JK Coin JK | US$0,1889 | -3,51% | -5,06% | - | US$26.831,73 | - |
| 4645 |  ECOMI OMI | US$0,001389 | -9,25% | -11,40% | - | US$26.191,35 | - |
| 4646 |  Xodex XODEX | US$0,0004997 | -19,23% | -22,88% | - | US$52.154,03 | - |
| 4647 |  1x Short Bitcoin Token HEDGE | US$106,49 | 2,80% | 1,17% | - | US$26.028,99 | - |
| 4648 |  Shiba Interstellar SHINT | US$0,000000000636 | 26,98% | -24,58% | - | US$33.875,15 | - |
| 4649 |  Spartacus SPA | US$14,14 | 0,40% | -0,24% | - | US$25.931,42 | - |
| 4650 |  Infinite Launch ILA | US$0,004612 | 1,60% | 5,87% | - | US$29.313,81 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.