Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LEMON LEMN | US$1,82 | 0,37% | 5,57% | - | US$42.502,68 | - |
| 4402 |  Parrot Protocol PRT | US$0,0004159 | -5,95% | -12,43% | - | US$42.435,45 | - |
| 4403 |  Llamaverse SPIT | US$0,2578 | 15,00% | 0,19% | - | US$42.548,88 | - |
| 4404 |  Unlock Protocol UDT | US$16,88 | -16,42% | -36,22% | - | US$42.317,73 | - |
| 4405 |  Monopoly Millionaire Game MMG | US$0,01006 | -2,90% | 1,21% | - | US$112.484 | - |
| 4406 |  Bitcoin Vault BTCV | US$2,54 | -2,77% | -2,55% | - | US$41.839,75 | - |
| 4407 |  Hundred Finance HND | US$0,1016 | -8,03% | -32,48% | - | US$41.008,18 | - |
| 4408 |  Global Digital Content GDC | US$0,003872 | -0,37% | 12,16% | - | US$41.943,02 | - |
| 4409 |  WoopMoney WMW | US$0,000002326 | 3,96% | 6,51% | - | US$42.619,49 | - |
| 4410 |  Feyorra FEY | US$0,003168 | 5,92% | 4,55% | - | US$43.346,66 | - |
| 4411 |  Hachiko HACHIKO | US$0,000000000315 | -29,94% | -26,52% | - | US$43.270,53 | - |
| 4412 |  Sleep Ecosystem SLEEP | US$0,004531 | -25,55% | -31,57% | - | US$42.238,46 | - |
| 4413 |  Realital Metaverse RETA | US$0,3276 | 10,49% | 47,03% | - | US$153.163 | - |
| 4414 |  Graphen ELTG | US$0,00008793 | -9,29% | -37,14% | - | US$41.526,33 | - |
| 4415 |  MetaSoccer MSU | US$0,09478 | -0,30% | -4,52% | - | US$44.140,25 | - |
| 4416 |  EvilSquidGame EVILSQUID | US$0,0000005265 | -4,59% | -19,54% | - | US$44.298,93 | - |
| 4417 |  Bancor Governance Token VBNT | US$0,8752 | -5,82% | -4,09% | - | US$41.227,75 | - |
| 4418 |  ZURRENCY ZURR | US$4,08 | -2,29% | 16,64% | - | US$41.436,06 | - |
| 4419 |  Jenny Metaverse DAO Token UJENNY | US$0,3171 | -1,10% | -1,61% | - | US$41.239,01 | - |
| 4420 |  Idle Cyber AFK | US$0,0008470 | -4,33% | -16,34% | - | US$42.671,23 | - |
| 4421 |  KStarCoin KSC | US$0,007807 | -3,23% | -13,02% | - | US$41.125,80 | - |
| 4422 |  Pearl PEARL | US$17,23 | 41,19% | 23,82% | - | US$40.948,90 | - |
| 4423 |  NIL Coin NIL | US$0,000005214 | -30,07% | -23,49% | - | US$42.046,02 | - |
| 4424 |  Xtremcoin XTR | US$0,6503 | -19,06% | 47,34% | - | US$44.414,32 | - |
| 4425 |  GSPI Shopping.io Governance GSPI | US$0,8345 | 0,50% | -1,77% | - | US$48.265,81 | - |
| 4426 |  ProSwap PROS | US$0,1649 | -4,64% | 9,27% | - | US$41.021,37 | - |
| 4427 |  Two Monkey Juice Bar TMON | US$0,009831 | 0,41% | 0,83% | - | US$41.267,87 | - |
| 4428 |  FansCoin FC | US$0,1235 | 1,55% | -2,83% | - | US$40.711,35 | - |
| 4429 |  UkraineDAO Flag NFT LOVE | US$0,1215 | -0,51% | -26,57% | - | US$40.353,85 | - |
| 4430 |  BITGATTI BITGATTI | US$0,000000000210 | -32,05% | 3,96% | - | US$42.993,17 | - |
| 4431 |  Solyard Finance YARD | US$0,0005641 | -9,82% | -3,02% | - | US$40.536,99 | - |
| 4432 |  DDDX Protocol DDDX | US$0,006082 | -8,26% | -11,44% | - | US$40.886,49 | - |
| 4433 |  B20 B20 | US$0,2253 | -1,46% | -11,95% | - | US$40.100,64 | - |
| 4434 |  Kayserispor Token KYSR | US$2,96 | 29,02% | 47,19% | - | US$40.167,05 | - |
| 4435 |  Wrapped KuCoin Token WKCS | US$15,51 | -3,01% | -9,14% | - | US$40.251,21 | - |
| 4436 |  Trustpad TPAD | US$0,1018 | -0,78% | -7,82% | - | US$58.530,88 | - |
| 4437 |  LUXY LUXY | US$0,03547 | -3,84% | -13,50% | - | US$40.277,61 | - |
| 4438 |  Good Person Coin GPCX | US$0,001018 | -20,97% | 3,72% | - | US$40.024,11 | - |
| 4439 |  Sunflower Farm SFF | US$0,007387 | 0,09% | 6,86% | - | US$41.407,74 | - |
| 4440 |  Yaki Gold YAG | US$0,00008300 | -4,07% | -11,63% | - | US$40.088,52 | - |
| 4441 |  NftyPlay POLO | US$0,0004077 | -0,15% | -13,17% | - | US$40.405,94 | - |
| 4442 |  YetiSwap YTS | US$0,001472 | -7,61% | -2,95% | - | US$40.174,50 | - |
| 4443 |  Solcial SLCL | US$0,2604 | -2,24% | -2,62% | - | US$39.884,80 | - |
| 4444 |  Super Whale DAO SWDAO | US$0,0007343 | -38,94% | -8,06% | - | US$39.618,66 | - |
| 4445 |  Game Ace Token GAT | US$1,44 | -0,19% | -8,86% | - | US$40.156,61 | - |
| 4446 |  Crypto Carbon Energy CYCE | US$0,4663 | 0,05% | -0,36% | - | US$39.506,94 | - |
| 4447 |  Duet Protocol DUET | US$0,03749 | -4,00% | -12,83% | - | US$39.721,20 | - |
| 4448 |  AOK AOK | US$0,01659 | -10,76% | -6,21% | - | US$39.146,69 | - |
| 4449 |  Google Tokenized Stock Zipmex GOOGL | US$2.200,54 | -2,63% | -4,81% | - | US$39.286,94 | - |
| 4450 |  Merkle Network MERKLE | US$0,05188 | -1,20% | -10,00% | - | US$39.700,74 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.