Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Finance Blocks FBX | US$0,01938 | 3,07% | -8,05% | - | US$103.826 | - |
| 3902 |  Millennium Sapphire MSTO | US$0,6205 | 15,63% | 44,08% | - | US$104.504 | - |
| 3903 |  UMI UMI | US$0,004699 | -8,92% | -13,76% | - | US$102.339 | - |
| 3904 |  Omax Token OMAX | US$0,001242 | 3,26% | 11,54% | - | US$114.526 | - |
| 3905 |  Galaxy Blitz MIT | US$0,3994 | -2,38% | -6,04% | - | US$107.646 | - |
| 3906 |  WTF Token WTF | US$0,001835 | -1,37% | -14,95% | - | US$101.876 | - |
| 3907 |  3X Long Matic Token MATICBULL | US$0,0006935 | -18,63% | 0,22% | - | US$103.185 | - |
| 3908 |  renZEC RENZEC | US$85,49 | -7,01% | -4,62% | - | US$103.157 | - |
| 3909 |  veDAO WEVE | US$0,01104 | -0,55% | -34,22% | - | US$103.149 | - |
| 3910 |  GooseFX GOFX | US$0,06173 | 0,02% | -9,10% | - | US$101.500 | - |
| 3911 |  Idexo Token IDO | US$0,06814 | 1,93% | -15,38% | - | US$102.542 | - |
| 3912 |  i Money Crypto IMC | US$0,1881 | -2,70% | -1,97% | - | US$102.290 | - |
| 3913 |  Zugacoin SZCB | US$165,94 | 23,39% | 11,97% | - | US$366.724 | - |
| 3914 |  Bandot Protocol BDT | US$0,0002339 | -9,12% | -14,01% | - | US$102.845 | - |
| 3915 |  Nexum NEXM | US$0,5241 | -2,86% | 1,39% | - | US$206.202 | - |
| 3916 |  Pollux Coin POX | US$6,40 | 18,05% | 126,74% | - | US$101.763 | - |
| 3917 |  SUPE SUPE | US$0,8698 | -19,34% | -53,63% | - | US$155.609 | - |
| 3918 |  Scorefam SFT | US$0,01994 | -3,00% | -3,91% | - | US$113.789 | - |
| 3919 |  RealLink REAL | US$0,03842 | -2,25% | -0,32% | - | US$101.965 | - |
| 3920 |  Gold Nugget NGT | US$0,04218 | -26,63% | 131,85% | - | US$453.193 | - |
| 3921 |  DeFiHorse DFH | US$0,03076 | -8,07% | -42,78% | - | US$121.053 | - |
| 3922 |  Agro Global AGRO | US$0,0004780 | 2,70% | 22,34% | - | US$97.744,31 | - |
| 3923 |  Millonarios FC Fan Token MFC | US$0,6943 | -2,86% | -5,03% | - | US$99.393,59 | - |
| 3924 |  ZUNA ZUNA | US$0,00000001186 | 3,17% | -22,82% | - | US$107.563 | - |
| 3925 |  MUDRA MUDRA | US$0,007592 | -1,14% | 9,46% | - | US$101.500 | - |
| 3926 |  USDH Hubble Stablecoin USDH | US$0,9959 | 0,01% | -0,72% | - | US$98.591,80 | - |
| 3927 |  Oath OATH | US$0,08623 | -6,26% | -9,96% | - | US$98.482,34 | - |
| 3928 |  Lenda LENDA | US$0,004318 | -1,31% | -3,62% | - | US$192.448 | - |
| 3929 |  HUGHUG Coin HGHG | US$0,03450 | -2,25% | -14,02% | - | US$103.821 | - |
| 3930 |  Spain National Fan Token SNFT | US$0,1467 | 1,28% | 1,79% | - | US$100.379 | - |
| 3931 |  Tranquil Finance TRANQ | US$0,03215 | -18,19% | -37,48% | - | US$97.800,38 | - |
| 3932 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$105.574 | - |
| 3933 |  Meta MVRS MVRS | US$0,0000002595 | -1,47% | -21,42% | - | US$101.227 | - |
| 3934 |  MoonTrustBSC MNTTBSC | US$0,0000005754 | -0,26% | -2,31% | - | US$98.776,50 | - |
| 3935 |  Asva ASVA | US$0,02351 | -2,79% | -5,88% | - | US$99.200,10 | - |
| 3936 |  Derived DVDX | US$0,001154 | -0,93% | -2,42% | - | US$102.059 | - |
| 3937 |  AnonyDoxx ADXX | US$0,00002632 | -27,63% | -42,57% | - | US$130.229 | - |
| 3938 |  Microsoft Tokenized Stock Defichain DMSFT | US$259,95 | -4,85% | -4,10% | - | US$96.816,40 | - |
| 3939 |  Day By Day DBD | US$0,01521 | 3,37% | -20,05% | - | US$97.493,87 | - |
| 3940 |  SmartX SAT | US$0,001239 | -4,55% | 25,13% | - | US$96.890,24 | - |
| 3941 |  Sports 2K75 S2K | US$0,00000006749 | -16,26% | -31,75% | - | US$243.502 | - |
| 3942 |  BlockNoteX BNOX | US$0,6060 | 0,37% | 0,27% | - | US$100.828 | - |
| 3943 |  Kronos DAO KRNO | US$4,75 | 6,20% | 28,97% | - | US$96.860,30 | - |
| 3944 |  Muu Inu MINU | US$0,0000006723 | 2,93% | -17,85% | - | US$179.313 | - |
| 3945 |  HALO network HO | US$2,70 | 0,34% | 17,84% | - | US$195.988 | - |
| 3946 |  ARTL ARTL | US$0,3706 | 4,26% | 105,83% | - | US$95.201,06 | - |
| 3947 |  Billionaire Plus BPLUS | US$0,0002241 | -3,67% | -7,28% | - | US$103.922 | - |
| 3948 |  Buff Doge Coin DOGECOIN | US$0,000000003016 | 3,60% | -8,86% | - | US$98.210,74 | - |
| 3949 |  MM Finance MMF | US$0,05379 | 2,49% | -30,51% | - | US$93.906,06 | - |
| 3950 |  DAO Invest VEST | US$0,009570 | -1,63% | -0,21% | - | US$94.426,21 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.