Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Marshall Rogan Inu MRI | US$0,01679 | 14,03% | -4,65% | - | US$141.205 | - |
| 3752 |  Meta Utopia LAND | US$34,91 | 0,76% | -21,94% | - | US$253.950 | - |
| 3753 |  Celo Euro CEUR | US$1,04 | -1,39% | -2,28% | - | US$145.324 | - |
| 3754 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01942 | -1,55% | 7,06% | - | US$139.979 | - |
| 3755 |  RoboFi VICS | US$0,1260 | -3,48% | -5,81% | - | US$137.267 | - |
| 3756 |  QUASA QUA | US$0,001055 | 9,98% | -4,90% | - | US$139.123 | - |
| 3757 |  Hive Dollar HBD | US$0,9318 | -5,62% | -5,22% | - | US$135.454 | - |
| 3758 |  Ziktalk ZIK | US$0,02008 | -1,20% | -10,42% | - | US$138.497 | - |
| 3759 |  SeedOn SEON | US$0,004429 | -1,31% | -7,99% | - | US$169.173 | - |
| 3760 |  RunNode RUN | US$0,01133 | -1,21% | -6,26% | - | US$138.374 | - |
| 3761 |  MetaPlayers.gg FPS | US$0,008358 | 56,36% | -4,88% | - | US$241.912 | - |
| 3762 |  LunaFi LFI | US$0,03336 | -20,59% | 0,00% | - | US$441.935 | - |
| 3763 |  CoinsPaid CPD | US$0,01528 | 20,39% | 12,18% | - | US$171.450 | - |
| 3764 |  UnitedCoins UNITS | US$1,48 | 0,03% | -0,06% | - | US$138.151 | - |
| 3765 |  GAMI World GAMI | US$0,4162 | 7,96% | 136,00% | - | US$187.271 | - |
| 3766 |  DMD DMD | US$11,19 | -4,45% | -21,10% | - | US$138.155 | - |
| 3767 |  StarSharks SEA SEA | US$0,02269 | -9,34% | -16,41% | - | US$204.004 | - |
| 3768 |  Snap Token SNAP | US$0,005177 | 2,39% | -8,66% | - | US$145.091 | - |
| 3769 |  Edge EDGE | US$0,07019 | -2,77% | -13,05% | - | US$135.555 | - |
| 3770 |  Meblox Protocol MEB | US$0,1230 | -0,23% | 3,06% | - | US$409.546 | - |
| 3771 |  Mute MUTE | US$0,2095 | -6,18% | -12,56% | - | US$134.960 | - |
| 3772 |  pFTM PFTM | US$0,3073 | -9,97% | -14,98% | - | US$141.639 | - |
| 3773 |  Black Phoenix BPX | US$0,0001988 | -5,53% | -7,12% | - | US$135.207 | - |
| 3774 |  Tesla tokenized stock Bittrex TSLA | US$686,39 | -2,46% | -3,90% | - | US$133.844 | - |
| 3775 |  Pancake Games GCAKE | US$0,0000008805 | -8,96% | -11,16% | - | US$249.378 | - |
| 3776 |  MojitoSwap MJT | US$0,5558 | -3,80% | -8,45% | - | US$133.972 | - |
| 3777 |  WorldPlus WPL | US$0,00008834 | -15,92% | 5,25% | - | US$133.489 | - |
| 3778 |  BlockchainSpace GUILD | US$0,08565 | -4,34% | -13,93% | - | US$136.098 | - |
| 3779 |  Burn Floki BFLOKI | US$0,000000000142 | -2,08% | -38,81% | - | US$132.311 | - |
| 3780 |  RCCCToken RCCC | US$0,01573 | -12,05% | -12,67% | - | US$132.973 | - |
| 3781 |  Savage SAVG | US$0,005276 | 0,65% | 0,98% | - | US$131.646 | - |
| 3782 |  Pig Finance PIG | US$0,00000002198 | 0,78% | -6,47% | - | US$144.451 | - |
| 3783 |  Kaspa KAS | US$0,0005186 | -7,13% | -12,00% | - | US$132.038 | - |
| 3784 |  ChainCade CHAINCADE | US$0,000000001546 | -0,03% | 2,42% | - | US$132.743 | - |
| 3785 |  MBD Financials MBD | US$0,003343 | 33,50% | 57,31% | - | US$130.808 | - |
| 3786 |  Lien LIEN | US$0,4012 | -1,20% | -4,82% | - | US$129.609 | - |
| 3787 |  xDAI xDAI | US$0,9972 | 0,10% | 0,17% | - | US$130.591 | - |
| 3788 |  Omnisphere DAO OSPD | US$0,00005442 | -2,59% | 40,88% | - | US$307.073 | - |
| 3789 |  Block Commerce Protocol BCP | US$0,001975 | 5,93% | 3,89% | - | US$128.437 | - |
| 3790 |  SaunaFinance Token SAUNA | US$0,001563 | 0,76% | -3,87% | - | US$129.730 | - |
| 3791 |  POP Network Token POP | US$0,0005016 | -0,77% | 7,36% | - | US$127.098 | - |
| 3792 |  Flare Finance EXFI | US$0,4359 | -2,69% | -1,68% | - | US$127.741 | - |
| 3793 |  UPFI Network UPS | US$0,001725 | -19,18% | -28,74% | - | US$127.312 | - |
| 3794 |  CoolHash COOHA | US$1,41 | 0,98% | 18,28% | - | US$126.001 | - |
| 3795 |  Mobipad MBP | US$0,04426 | 25,15% | 0,00% | - | US$267.812 | - |
| 3796 |  Tartarus Finance TART | US$0,00002787 | -3,82% | -54,57% | - | US$124.961 | - |
| 3797 |  Microtuber MCT | US$0,002108 | -6,67% | -19,10% | - | US$198.650 | - |
| 3798 |  Cardence CRDN | US$0,01101 | 5,46% | 4,12% | - | US$134.338 | - |
| 3799 |  DEVITA LIFE | US$0,08766 | -1,67% | -0,42% | - | US$126.393 | - |
| 3800 |  CPUcoin CPU | US$0,04182 | -1,05% | -13,98% | - | US$125.913 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.