Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Yeti Finance YETI | US$0,06966 | -13,13% | -14,26% | - | US$175.603 | - |
| 3652 |  JUNO JUNO | US$3,25 | -9,78% | -33,98% | - | US$176.070 | - |
| 3653 |  Aeterna AETERNA | US$0,9517 | -6,17% | -28,15% | - | US$183.665 | - |
| 3654 |  Crime Cash Game CRIME | US$70,90 | -2,23% | -5,58% | - | US$173.153 | - |
| 3655 |  Heroes & Empires HE | US$0,008182 | -0,80% | -7,87% | - | US$174.670 | - |
| 3656 |  Wrapped Cardano WADA | US$0,5843 | -7,90% | 3,83% | - | US$172.038 | - |
| 3657 |  AssangeDAO JUSTICE | US$0,0001104 | -2,87% | -26,84% | - | US$175.265 | - |
| 3658 |  Ambire Wallet WALLET | US$0,03755 | -0,42% | -4,72% | - | US$172.766 | - |
| 3659 |  Cykura CYS | US$0,03627 | -9,66% | -20,20% | - | US$171.076 | - |
| 3660 |  PolyPad POLYPAD | US$0,01157 | -3,48% | -6,55% | - | US$189.754 | - |
| 3661 |  Entropyfi ERP | US$0,009899 | -28,22% | -29,45% | - | US$171.021 | - |
| 3662 |  Arenum ARN | US$0,3060 | -0,85% | -3,53% | - | US$195.714 | - |
| 3663 |  Class Coin CLASS | US$0,05925 | 8,33% | 1,72% | - | US$171.035 | - |
| 3664 |  IAGON IAG | US$0,01057 | -1,26% | -2,61% | - | US$168.511 | - |
| 3665 |  Neopin NPT | US$2,28 | -3,82% | -6,53% | - | US$169.349 | - |
| 3666 |  IndiGG INDI | US$0,2003 | -0,34% | -2,13% | - | US$171.482 | - |
| 3667 |  DOGAMÍ DOGA | US$0,1260 | -16,66% | -25,82% | - | US$167.311 | - |
| 3668 |  YIN Finance YIN | US$0,1395 | -4,55% | -6,75% | - | US$166.550 | - |
| 3669 |  Meta Spatial SPAT | US$0,01515 | 40,23% | 54,17% | - | US$164.702 | - |
| 3670 |  Punk Vault (NFTX) PUNK | US$78.248,14 | -5,35% | -7,98% | - | US$166.205 | - |
| 3671 |  Galaxy Coin GALAXY | US$0,000000004284 | 0,48% | -2,44% | - | US$167.226 | - |
| 3672 |  Geojam Token JAM | US$0,008073 | -10,30% | 7,42% | - | US$166.090 | - |
| 3673 |  Rake Finance RAK | US$7,54 | 0,68% | -7,74% | - | US$166.390 | - |
| 3674 |  DFX Finance DFX | US$0,8364 | -10,32% | -13,07% | - | US$165.693 | - |
| 3675 |  UltronGlow UTG | US$35,35 | 0,24% | -2,37% | - | US$169.104 | - |
| 3676 |  JERITEX JRIT | US$0,1704 | -20,95% | -47,80% | - | US$164.862 | - |
| 3677 |  Radar RADAR | US$0,07392 | -4,82% | -11,29% | - | US$165.236 | - |
| 3678 |  3X Long Chainlink Token LINKBULL | US$0,0009964 | -39,40% | 42,51% | - | US$164.676 | - |
| 3679 |  Karmaverse KNOT | US$0,2555 | -1,04% | 20,91% | - | US$190.358 | - |
| 3680 |  EverGrow Coin EGC | US$0,0000002064 | -1,02% | -6,55% | - | US$278.429 | - |
| 3681 |  BattleVerse BVC | US$0,01407 | -2,47% | -7,92% | - | US$186.681 | - |
| 3682 |  Open Rights Exchange ORE | US$0,01119 | 15,72% | 9,75% | - | US$161.637 | - |
| 3683 |  Galaxy War GWT | US$0,002652 | -1,90% | -10,51% | - | US$167.772 | - |
| 3684 |  ImminentVerse IMV | US$0,0003001 | -9,80% | -46,45% | - | US$166.450 | - |
| 3685 |  ZEDXION USDZ | US$0,9992 | -0,02% | 0,00% | - | US$162.444 | - |
| 3686 |  VRYNT VRYNT | US$0,002104 | 7,99% | 0,00% | - | US$152.993 | - |
| 3687 |  ReFork EFK | US$0,02618 | 0,76% | 7,38% | - | US$162.129 | - |
| 3688 |  DNAxCAT Token DXCT | US$0,1250 | -1,14% | -10,63% | - | US$168.020 | - |
| 3689 |  Mars Ecosystem Token XMS | US$0,003313 | -9,19% | 46,59% | - | US$255.501 | - |
| 3690 |  Moola Celo EUR mCEUR | US$1,05 | -1,60% | -2,61% | - | US$160.316 | - |
| 3691 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,26 | 5,95% | 10,09% | - | US$158.806 | - |
| 3692 |  MetaKeeper MKP | US$0,1225 | -7,22% | 4,86% | - | US$289.376 | - |
| 3693 |  Kaizen Finance KZEN | US$0,07022 | -0,16% | -0,52% | - | US$162.940 | - |
| 3694 |  youves uUSD UUSD | US$0,9995 | 0,12% | 0,01% | - | US$164.309 | - |
| 3695 |  MarketMove MOVE | US$0,00004740 | -2,05% | 16,73% | - | US$206.171 | - |
| 3696 |  Uhive HVE2 | US$0,0009389 | -4,24% | -9,95% | - | US$156.666 | - |
| 3697 |  TOKOK TOK | US$0,002331 | -6,97% | -13,60% | - | US$156.603 | - |
| 3698 |  ShibaNFT SHIBANFT | US$0,000000001979 | -0,58% | -4,53% | - | US$157.235 | - |
| 3699 |  Virtual Tourist VT | US$0,03281 | -9,56% | -5,65% | - | US$157.943 | - |
| 3700 |  Smart Block Chain City SBCC | US$1,17 | -1,75% | -4,13% | - | US$155.954 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.