Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Premia PREMIA | US$0,6403 | -12,19% | -11,55% | - | US$274.050 | - |
| 3452 |  Soy Finance SOY | US$0,03727 | -10,35% | -18,74% | - | US$271.521 | - |
| 3453 |  Comtech Gold CGO | US$60,14 | 1,08% | -0,10% | - | US$266.307 | - |
| 3454 |  NetFlowCoin NFC | US$11,06 | 12,26% | 0,00% | - | US$266.440 | - |
| 3455 |  Midas MIDAS | US$24,18 | -3,00% | -3,22% | - | US$267.032 | - |
| 3456 |  Shina Inu SHI | US$0,0000002391 | -1,62% | 23,28% | - | US$265.209 | - |
| 3457 |  Crypto Gladiator Shards CGS | US$0,03064 | -14,65% | -15,32% | - | US$265.993 | - |
| 3458 |  PECULIUM PCL | US$0,07168 | -5,97% | -2,34% | - | US$265.370 | - |
| 3459 |  Akt.io AKTIO | US$2,46 | -10,40% | -10,40% | - | US$264.152 | - |
| 3460 |  2022MOON 2022M | US$0,000000003273 | -2,92% | -6,90% | - | US$264.584 | - |
| 3461 |  Wine Shares WINE | US$311,73 | 3,57% | 3,23% | - | US$263.584 | - |
| 3462 |  Hurrian Network MLD | US$0,00002998 | -6,26% | -15,97% | - | US$263.872 | - |
| 3463 |  Exen Coin BTXN | US$0,5967 | -10,12% | -18,73% | - | US$262.963 | - |
| 3464 |  Temtum TEM | US$0,4979 | -4,03% | -2,43% | - | US$261.327 | - |
| 3465 |  Babylon Finance BABL | US$25,03 | -14,03% | -15,87% | - | US$260.934 | - |
| 3466 |  WonderHero WND | US$0,1860 | -5,47% | 29,80% | - | US$261.196 | - |
| 3467 |  Heal The World HEAL | US$0,0000004061 | -2,37% | 44,62% | - | US$261.099 | - |
| 3468 |  DragonBall Coin DBC | US$0,08363 | 0,00% | 0,00% | - | US$694.936 | - |
| 3469 |  Avocado DAO Token AVG | US$0,1032 | 5,62% | 15,62% | - | US$258.259 | - |
| 3470 |  STEMX STEMX | US$0,02320 | 0,21% | -15,87% | - | US$283.418 | - |
| 3471 |  Elk Finance ELK | US$0,3905 | -7,50% | -10,02% | - | US$258.524 | - |
| 3472 |  Ripio Coin RPC | US$0,01112 | -4,14% | 4,90% | - | US$256.317 | - |
| 3473 |  Zelda Inu ZLDA | US$0,007055 | -13,79% | -19,52% | - | US$252.742 | - |
| 3474 |  Animal Concerts ANML | US$0,001941 | -5,06% | -18,45% | - | US$284.959 | - |
| 3475 |  GamiFi.GG GMI | US$0,001243 | -23,92% | -26,74% | - | US$259.802 | - |
| 3476 |  Okratech Token ORT | US$0,006572 | -10,23% | -37,04% | - | US$272.902 | - |
| 3477 |  Monsters Clan MONS | US$0,04969 | -4,87% | -12,36% | - | US$314.511 | - |
| 3478 |  Black Whale BLK | US$0,4221 | -4,80% | -9,57% | - | US$282.878 | - |
| 3479 |  Wrapped WAN WWAN | US$0,2168 | 0,32% | 2,18% | - | US$248.987 | - |
| 3480 |  TAI TAI | US$0,1825 | -5,56% | -3,21% | - | US$249.567 | - |
| 3481 |  Gains Associates GAINS | US$0,1384 | -4,57% | -9,19% | - | US$363.599 | - |
| 3482 |  SPORT SPORT | US$0,04115 | -0,92% | 9,85% | - | US$252.803 | - |
| 3483 |  Brazil National Fan Token BFT | US$0,3479 | 2,47% | 23,00% | - | US$246.894 | - |
| 3484 |  ApeX Protocol APEX | US$0,1905 | -0,07% | 2,58% | - | US$246.381 | - |
| 3485 |  Chedda Token CHEDDA | US$0,0002845 | -7,49% | 4,88% | - | US$245.912 | - |
| 3486 |  C2X CTX | US$0,9125 | -2,89% | -14,69% | - | US$246.472 | - |
| 3487 |  MOBLAND SYNR | US$0,02288 | -0,81% | 24,48% | - | US$246.242 | - |
| 3488 |  Grape Finance GRAPE | US$1,29 | -1,50% | -7,38% | - | US$245.004 | - |
| 3489 |  Uno Re UNO | US$0,06975 | -7,50% | -11,49% | - | US$248.823 | - |
| 3490 |  EVERY GAME EGAME | US$0,001822 | 44,77% | 57,27% | - | US$241.549 | - |
| 3491 |  Launchpool LPOOL | US$0,2569 | -5,34% | -9,83% | - | US$251.356 | - |
| 3492 |  Griffin Art GART | US$0,00004120 | -2,71% | -18,77% | - | US$244.282 | - |
| 3493 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$31,91 | -6,96% | -12,97% | - | US$242.423 | - |
| 3494 |  PDX Coin PDX | US$21,52 | -0,87% | -0,04% | - | US$240.892 | - |
| 3495 |  Sienna SIENNA | US$1,17 | -5,84% | 5,73% | - | US$240.186 | - |
| 3496 |  Lovelace World LACE | US$0,01767 | -7,42% | 32,67% | - | US$281.896 | - |
| 3497 |  Metagalaxy Land MEGALAND | US$0,000000001109 | -5,92% | 1,86% | - | US$239.158 | - |
| 3498 |  Polaris Share POLA | US$0,04057 | 3,63% | -24,75% | - | US$238.142 | - |
| 3499 |  J9CASINO J9BC | US$0,02333 | 1,11% | 14,32% | - | US$322.256 | - |
| 3500 |  MetaVPad METAV | US$0,009550 | -7,83% | -10,96% | - | US$274.585 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.