Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ndau NDAU | US$13,23 | 1,05% | 17,21% | - | US$213.230 | - |
| 3552 |  Annex Finance ANN | US$0,1295 | -2,37% | -10,13% | - | US$216.838 | - |
| 3553 |  WAGMI Game WAGMIGAMES | US$0,000005545 | -9,34% | 0,00% | - | US$215.952 | - |
| 3554 |  Cornucopias COPI | US$0,02570 | -2,88% | -13,63% | - | US$446.123 | - |
| 3555 |  Lox Network LOX | US$0,0009398 | 0,47% | -11,38% | - | US$213.773 | - |
| 3556 |  CUBE ITAMCUBE | US$0,1577 | -5,23% | -7,46% | - | US$230.750 | - |
| 3557 |  Dinastycoin DCY | US$0,0003458 | -19,29% | -24,38% | - | US$217.402 | - |
| 3558 |  USD+ USD+ | US$0,9988 | 0,08% | 0,13% | - | US$217.955 | - |
| 3559 |  Unizen ZCX | US$0,6108 | -5,36% | -16,12% | - | US$213.225 | - |
| 3560 |  Dimitra DMTR | US$0,05268 | -12,50% | -2,10% | - | US$216.489 | - |
| 3561 |  Metahub Coin MHB | US$0,03062 | -16,40% | -19,91% | - | US$402.589 | - |
| 3562 |  Netflix Tokenized Stock Defichain DNFLX | US$183,97 | -2,77% | -4,68% | - | US$211.518 | - |
| 3563 |  Vee Finance VEE | US$0,0004473 | -3,07% | 5,18% | - | US$214.367 | - |
| 3564 |  XRdoge XRDOGE | US$0,00002288 | -5,07% | -9,23% | - | US$209.188 | - |
| 3565 |  RankerDAO RANKER | US$0,01666 | -2,05% | 1,73% | - | US$210.044 | - |
| 3566 |  Bitsten Token BST | US$0,006963 | -1,82% | -33,72% | - | US$209.977 | - |
| 3567 |  Good Games Guild GGG | US$0,1371 | -5,91% | -1,73% | - | US$217.703 | - |
| 3568 |  Galeon GALEON | US$0,01827 | 0,50% | -1,17% | - | US$210.893 | - |
| 3569 |  Franklin FLY | US$0,001057 | -12,91% | -1,89% | - | US$209.478 | - |
| 3570 |  Zone of Avoidance ZOA | US$0,01003 | -1,36% | -7,05% | - | US$250.524 | - |
| 3571 |  Davis Cup Fan Token DAVIS | US$1,69 | -4,79% | -4,81% | - | US$207.704 | - |
| 3572 |  Tag Protocol TAG | US$0,04950 | 2,62% | -27,79% | - | US$224.327 | - |
| 3573 |  Wrapped Centrifuge WCFG | US$0,2647 | -6,78% | -16,93% | - | US$209.431 | - |
| 3574 |  Altrucoin ALTRU | US$0,4513 | -1,26% | -5,76% | - | US$236.027 | - |
| 3575 |  MiraQle MQL | US$0,02474 | -1,57% | -8,11% | - | US$206.610 | - |
| 3576 |  1Sol 1SOL | US$0,09337 | 7,13% | -16,83% | - | US$206.653 | - |
| 3577 |  Massive Protocol MAV | US$0,4129 | 1,41% | -9,09% | - | US$205.970 | - |
| 3578 |  Wolf Game Wool WOOL | US$0,02978 | -17,38% | -56,40% | - | US$207.013 | - |
| 3579 |  EVE Token EVE | US$0,02922 | -3,44% | 9,75% | - | US$218.455 | - |
| 3580 |  Ravendex RAVE | US$0,001167 | -0,72% | -15,87% | - | US$202.294 | - |
| 3581 |  Ardana DANA | US$0,6629 | -9,55% | -7,09% | - | US$202.811 | - |
| 3582 |  BeatBind BBND | US$0,01106 | -0,99% | 10,97% | - | US$202.465 | - |
| 3583 |  Meta Kongz MKC | US$0,5270 | -15,11% | -22,29% | - | US$200.051 | - |
| 3584 |  ImpulseVen VEN | US$0,1178 | 15,80% | -15,18% | - | US$201.575 | - |
| 3585 |  MLOKY MLOKY | US$0,001344 | -15,13% | 29,21% | - | US$215.742 | - |
| 3586 |  Cherry Network CHER | US$0,1115 | 3,65% | -6,14% | - | US$254.711 | - |
| 3587 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,09 | -6,89% | -3,71% | - | US$199.258 | - |
| 3588 |  TOM Finance TOM | US$106,75 | 14,13% | 16,45% | - | US$199.309 | - |
| 3589 |  FreeRossDAO FREE | US$0,00008335 | 0,04% | -11,71% | - | US$230.904 | - |
| 3590 |  ExchangeCoin EXCC | US$0,03764 | 0,32% | -1,72% | - | US$198.171 | - |
| 3591 |  Utility NFT Coin UNC | US$0,0003718 | -0,41% | 0,98% | - | US$199.522 | - |
| 3592 |  Giddy GDDY | US$0,09274 | 0,98% | 34,57% | - | US$196.249 | - |
| 3593 |  OpenLive NFT OPV | US$0,1895 | -1,20% | -1,71% | - | US$204.928 | - |
| 3594 |  ALYATTES ALYA | US$0,7022 | 17,12% | 103,35% | - | US$286.852 | - |
| 3595 |  Thor THOR | US$4,67 | -18,51% | 49,05% | - | US$197.923 | - |
| 3596 |  ThetaDrop TDROP | US$0,006455 | -11,02% | -22,42% | - | US$197.874 | - |
| 3597 |  Horde Token $HORDE | US$109,25 | 0,73% | 3,29% | - | US$452.416 | - |
| 3598 |  NFTDAO NAO | US$0,000000004356 | -8,80% | -31,45% | - | US$196.812 | - |
| 3599 |  MyOwnItem MOI | US$0,04766 | -4,04% | -97,94% | - | US$195.811 | - |
| 3600 |  Endless Battlefield EB | US$0,02342 | 6,52% | 13,19% | - | US$213.284 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.