Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Galaxy Heroes Coin (new) GHC | US$0,00000001367 | 3,22% | -10,74% | - | US$1.400.678 | - |
| 3002 |  Tomb Shares TSHARE | US$359,30 | -6,73% | -23,54% | - | US$1.304.100 | - |
| 3003 |  Arowana Token ARW | US$0,3866 | -16,33% | -28,07% | - | US$1.290.700 | - |
| 3004 |  Empire Token EMPIRE | US$0,008903 | -1,01% | -8,70% | - | US$1.308.883 | - |
| 3005 |  Gera Coin GERA | US$0,9561 | 0,48% | -10,22% | - | US$1.290.775 | - |
| 3006 |  XRUN XRUN | US$0,3950 | -1,68% | -1,29% | - | US$1.272.393 | - |
| 3007 |  Pieme PIE | US$0,1620 | -27,31% | 1,44% | - | US$1.265.375 | - |
| 3008 |  Domain DMN | US$0,003317 | -9,05% | -12,40% | - | US$1.380.961 | - |
| 3009 |  Larix LARIX | US$0,001510 | -1,21% | -6,12% | - | US$1.259.187 | - |
| 3010 |  Crypto Snack SNACK | US$0,02742 | -0,92% | -5,10% | - | US$1.248.473 | - |
| 3011 |  Chainflix CFXT | US$0,002434 | 4,00% | 7,16% | - | US$1.229.389 | - |
| 3012 |  Vault Hill City VHC | US$0,01289 | -0,03% | -11,08% | - | US$1.245.464 | - |
| 3013 |  Carbon Credit CCT | US$0,4880 | 3,77% | -0,13% | - | US$1.240.784 | - |
| 3014 |  Deesse LOVE | US$0,005764 | -0,24% | 2,42% | - | US$1.218.083 | - |
| 3015 |  DeFi Kingdoms JEWEL | US$0,3045 | -9,79% | -27,86% | - | US$1.226.658 | - |
| 3016 |  Beldex BDX | US$0,07103 | -0,27% | -4,03% | - | US$1.212.786 | - |
| 3017 |  GogolCoin GOL | US$1,06 | -0,19% | -0,30% | - | US$1.209.549 | - |
| 3018 |  Xfinite Entertainment Token XET | US$0,005248 | 1,23% | -1,01% | - | US$1.185.147 | - |
| 3019 |  Lovely Inu LOVELY | US$0,00000004907 | -3,04% | 2,60% | - | US$1.181.195 | - |
| 3020 |  Ekta EKTA | US$0,7013 | -1,21% | -3,49% | - | US$1.173.591 | - |
| 3021 |  Realy REAL | US$1,60 | 0,81% | 8,78% | - | US$1.162.780 | - |
| 3022 |  XRPUP XRPUP | US$0,1639 | -7,97% | -3,87% | - | US$1.154.378 | - |
| 3023 |  Optimus OPTCM | US$0,002581 | -0,96% | -4,75% | - | US$1.143.998 | - |
| 3024 |  The Forbidden Forest FORESTPLUS | US$0,008693 | -4,63% | 65,69% | - | US$1.118.017 | - |
| 3025 |  MAI MIMATIC | US$0,9766 | -0,39% | -0,96% | - | US$1.325.591 | - |
| 3026 |  Undead Blocks UNDEAD | US$0,9331 | -0,86% | 0,05% | - | US$1.125.052 | - |
| 3027 |  Smart Reward Token SRT | US$0,01355 | -7,56% | -36,76% | - | US$1.019.594 | - |
| 3028 |  JPEG'd JPEG | US$0,0009403 | -20,77% | -22,22% | - | US$1.115.026 | - |
| 3029 |  MoonDAO MOONEY | US$0,01028 | -12,16% | -33,22% | - | US$1.101.859 | - |
| 3030 |  Wonderful Memories WMEMO | US$31.592,39 | 0,75% | 3,42% | - | US$1.098.104 | - |
| 3031 |  4JNET 4JNET | US$0,000000001219 | 0,60% | 5,45% | - | US$1.094.136 | - |
| 3032 |  Frax Price Index Share FPIS | US$1,11 | -29,77% | -50,82% | - | US$1.089.610 | - |
| 3033 |  SafeMoon V2 SFM | US$0,0006062 | -3,15% | -7,86% | - | US$1.165.681 | - |
| 3034 |  Bitcoin God GOD | US$4,96 | 163,92% | 161,36% | - | US$1.065.599 | - |
| 3035 |  Metasens MSU | US$0,4508 | -2,89% | -26,96% | - | US$1.047.432 | - |
| 3036 |  BlackPearl Token BPLC | US$0,00009492 | -5,01% | -68,33% | - | US$1.063.839 | - |
| 3037 |  Milo Inu MILO | US$0,00000002012 | -7,87% | -29,72% | - | US$1.417.165 | - |
| 3038 |  Tiny Coin TINC | US$0,2285 | -1,32% | -14,80% | - | US$1.097.873 | - |
| 3039 |  AAptitude AAPT | US$0,00001295 | 17,64% | -39,13% | - | US$1.053.331 | - |
| 3040 |  Musk Melon MELON | US$0,2632 | -2,05% | -11,22% | - | US$1.042.732 | - |
| 3041 |  Orca ORCA | US$0,7932 | -0,78% | -3,61% | - | US$1.051.209 | - |
| 3042 |  FunFi FNF | US$0,000003488 | -18,80% | -74,56% | - | US$1.034.266 | - |
| 3043 |  EtherSmart ETM | US$0,01831 | 0,04% | 0,06% | - | US$1.029.499 | - |
| 3044 |  Pocket Network POKT | US$0,1774 | 2,48% | 43,92% | - | US$1.027.936 | - |
| 3045 |  NPICK BLOCK NPICK | US$0,03676 | 1,20% | -3,61% | - | US$1.030.237 | - |
| 3046 |  Pollchain POLL | US$0,04756 | 669,87% | -1,69% | - | US$1.000.479 | - |
| 3047 |  Wizards And Dragons GP | US$0,0003095 | -22,59% | -51,57% | - | US$991.456 | - |
| 3048 |  MMPRO Token MMPRO | US$0,1755 | -4,84% | -8,55% | - | US$1.198.140 | - |
| 3049 |  Fistbump FIST | US$2,66 | -1,08% | -5,99% | - | US$1.949.118 | - |
| 3050 |  Based Finance BASED | US$0,08131 | -26,47% | -40,58% | - | US$981.226 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.