Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Berry BERRY | US$0,001809 | -14,50% | -7,73% | - | US$4.550.702 | - |
| 2852 |  Opyn Squeeth OSQTH | US$179,14 | -13,37% | -15,35% | - | US$4.569.243 | - |
| 2853 |  Polkacity POLC | US$0,07166 | -7,50% | -6,32% | - | US$4.643.248 | - |
| 2854 |  One Pearl (Δ) | US$0,0000004377 | 0,00% | 0,00% | - | US$4.479.067 | - |
| 2855 |  Decentralized USD(Defichain) DUSD | US$0,9645 | 0,04% | 1,14% | - | US$4.470.128 | - |
| 2856 |  WeWay WWY | US$0,03383 | -8,12% | -15,99% | - | US$4.590.592 | - |
| 2857 |  Volt Inu V2 VOLT | US$0,0000007123 | -5,77% | -0,23% | - | US$4.451.437 | - |
| 2858 |  Goat Gang GGT | US$24,17 | 0,36% | 0,00% | - | US$4.520.747 | - |
| 2859 |  LBK LBK | US$0,01378 | 0,17% | -8,09% | - | US$4.332.858 | - |
| 2860 |  Stargate Finance STG | US$0,5213 | -0,90% | -1,08% | - | US$4.385.305 | - |
| 2861 |  MSQUARE GLOBAL MSQ | US$0,4707 | -5,20% | 6,56% | - | US$4.345.532 | - |
| 2862 |  Quantum Assets QA | US$0,005629 | -4,93% | -11,47% | - | US$4.313.885 | - |
| 2863 |  ETHUP ETHUP | US$5,88 | -14,03% | -13,64% | - | US$4.265.864 | - |
| 2864 |  LunchDAO LUNCH | US$0,008165 | 22,97% | 351,87% | - | US$4.309.484 | - |
| 2865 |  3X Long Bitcoin Token BULL | US$508,72 | -10,29% | -8,07% | - | US$4.240.906 | - |
| 2866 |  Gelato GEL | US$0,5280 | -12,54% | 10,06% | - | US$4.135.448 | - |
| 2867 |  Natural Farm Union Protocol NFUP | US$0,1880 | -3,40% | -21,90% | - | US$4.193.080 | - |
| 2868 |  Bxmi Token BXMI | US$0,6666 | -5,80% | -5,99% | - | US$4.101.642 | - |
| 2869 |  DOTDOWN DOTDOWN | US$19,64 | 15,61% | 13,79% | - | US$3.855.560 | - |
| 2870 |  Melos Studio MELOS | US$0,1629 | -6,06% | 15,48% | - | US$3.887.107 | - |
| 2871 |  OVR OVR | US$0,9803 | -0,21% | -0,88% | - | US$3.868.397 | - |
| 2872 |  DRC Mobility DRC | US$0,01078 | -3,76% | 3,57% | - | US$3.795.043 | - |
| 2873 |  Synapse SYN | US$0,8621 | -12,44% | -26,85% | - | US$3.760.138 | - |
| 2874 |  Beau Cat BUC | US$46,02 | 5,40% | 30,55% | - | US$3.713.549 | - |
| 2875 |  ANIVERSE ANV | US$0,8386 | -3,86% | -17,39% | - | US$3.662.418 | - |
| 2876 |  RUSH COIN RUSH | US$0,008005 | -2,12% | -7,47% | - | US$3.732.862 | - |
| 2877 |  Inflation Hedging Coin IHC | US$0,0002182 | -38,64% | -12,20% | - | US$4.170.277 | - |
| 2878 |  Bit.Store STORE | US$0,06715 | -1,72% | 22,75% | - | US$3.630.775 | - |
| 2879 |  Meta Ruffy MR | US$0,0001031 | 59,05% | 89,43% | - | US$3.564.006 | - |
| 2880 |  Hop Exchange HOP | US$0,1335 | 0,00% | 0,00% | - | US$3.552.454 | - |
| 2881 |  TomTomCoin TOMS | US$0,01112 | 0,05% | -8,47% | - | US$3.337.252 | - |
| 2882 |  Angle Protocol AGEUR | US$1,06 | 1,21% | 3,11% | - | US$3.302.537 | - |
| 2883 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,14% | 7,34% | - | US$3.181.548 | - |
| 2884 |  Element.Black ELT | US$0,02333 | -7,08% | -17,22% | - | US$3.227.984 | - |
| 2885 |  DOTUP DOTUP | US$0,3293 | -11,89% | -14,78% | - | US$3.130.910 | - |
| 2886 |  Tomb TOMB | US$0,09842 | -17,54% | -27,29% | - | US$3.116.878 | - |
| 2887 |  Teddy Doge TEDDY | US$0,0005069 | 2,33% | 3,43% | - | US$3.304.173 | - |
| 2888 |  Wrapped Elrond WEGLD | US$56,85 | -7,79% | -26,28% | - | US$3.024.610 | - |
| 2889 |  Celestial CELT | US$0,005690 | -1,10% | -5,91% | - | US$3.028.356 | - |
| 2890 |  The Recharge RCG | US$1,29 | -2,40% | -1,08% | - | US$2.977.013 | - |
| 2891 |  Mancium MANC | US$0,3995 | 4,65% | -8,05% | - | US$2.975.618 | - |
| 2892 |  Gari Network GARI | US$0,6227 | 2,13% | 1,50% | - | US$2.988.875 | - |
| 2893 |  Paycoin PCI | US$0,3615 | -4,47% | -7,08% | - | US$2.950.056 | - |
| 2894 |  Olympus v2 OHM | US$16,30 | -5,29% | -13,37% | - | US$2.931.927 | - |
| 2895 |  3X Short Bitcoin Token BEAR | US$0,0001603 | 10,24% | 3,71% | - | US$2.892.360 | - |
| 2896 |  BlueSparrow Token BLUESPARROW | US$0,000000000188 | 0,17% | 0,07% | - | US$2.885.352 | - |
| 2897 |  Plug Chain PLUGCN | US$0,06229 | 4,49% | -36,89% | - | US$2.870.207 | - |
| 2898 |  Guardian GUARD | US$2,96 | -9,99% | -58,14% | - | US$3.005.165 | - |
| 2899 |  BTRIPS BTR | US$0,07821 | 0,35% | 12,85% | - | US$2.739.099 | - |
| 2900 |  Nexus Dubai NXD | US$1,42 | 2,96% | -3,03% | - | US$2.778.732 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.