Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LUCA LUCA | US$8,06 | 5,14% | 90,87% | - | US$6.149.974 | - |
| 2902 |  Wrapped Harmony WONE | US$0,03608 | -8,32% | -11,95% | - | US$2.772.494 | - |
| 2903 |  Bombcrypto BCOIN | US$0,07218 | 2,11% | 2,67% | - | US$2.809.081 | - |
| 2904 |  MAGIC MAGIC | US$0,4387 | -10,10% | -3,95% | - | US$2.642.149 | - |
| 2905 |  X2Y2 X2Y2 | US$0,1989 | -18,59% | 0,63% | - | US$2.647.700 | - |
| 2906 |  Kollect KOL | US$0,01191 | 14,56% | 57,59% | - | US$2.575.524 | - |
| 2907 |  Brazilian Digital Token BRZ | US$0,1994 | -1,69% | -4,04% | - | US$2.564.012 | - |
| 2908 |  FUTUREXCRYPTO FXC | US$0,8644 | 17,82% | 19,57% | - | US$2.539.181 | - |
| 2909 |  Dotori DTR | US$1,58 | -0,01% | -1,46% | - | US$2.532.800 | - |
| 2910 |  XELS XELS | US$4,38 | 26,02% | 92,95% | - | US$2.519.168 | - |
| 2911 |  GM Wagmi GM | US$0,000006168 | -7,92% | -11,91% | - | US$2.513.393 | - |
| 2912 |  MeconCash MCH | US$0,05451 | -2,34% | -2,78% | - | US$2.479.385 | - |
| 2913 |  GreenCoin.AI GRC | US$0,007195 | -8,63% | 1,16% | - | US$2.468.212 | - |
| 2914 |  EdgeSwap EGS | US$0,01447 | -23,89% | -0,78% | - | US$2.428.831 | - |
| 2915 |  Bitgert BRISE | US$0,0000004214 | -16,11% | -41,45% | - | US$2.922.551 | - |
| 2916 |  CyberDragon Gold GOLD | US$0,01237 | -10,80% | -8,83% | - | US$3.716.339 | - |
| 2917 |  Wrapped Near WNEAR | US$4,55 | -13,39% | -13,55% | - | US$2.357.686 | - |
| 2918 |  Stader SD | US$0,7499 | -9,10% | -11,33% | - | US$2.371.813 | - |
| 2919 |  Catgirl CATGIRL | US$0,000000000652 | 0,22% | -6,65% | - | US$2.352.245 | - |
| 2920 |  GMX GMX | US$18,00 | -6,29% | -15,25% | - | US$2.333.312 | - |
| 2921 |  pSTAKE Finance PSTAKE | US$0,1990 | -6,07% | -12,24% | - | US$2.320.485 | - |
| 2922 |  Gamestarter GAME | US$0,1745 | 0,89% | -1,63% | - | US$2.873.153 | - |
| 2923 |  THORChain (ERC20) RUNE | US$2,61 | -8,63% | -2,03% | - | US$2.295.668 | - |
| 2924 |  NuriFootBall NRFB | US$0,01742 | -16,60% | -14,52% | - | US$2.312.961 | - |
| 2925 |  MetaMUI MMUI | US$0,3412 | -0,24% | -2,53% | - | US$2.260.296 | - |
| 2926 |  Decentralized Eternal Virtual Traveller DEVT | US$0,07180 | -4,71% | -13,95% | - | US$2.253.671 | - |
| 2927 |  Metaxa METAXA | US$0,000001703 | 534,63% | 0,00% | - | US$2.303.290 | - |
| 2928 |  Outer Ring MMO (GQ) GQ | US$0,004734 | -8,32% | 11,59% | - | US$3.712.837 | - |
| 2929 |  Beacon ETH BETH | US$1.601,94 | -7,79% | -7,03% | - | US$2.244.136 | - |
| 2930 |  Coinweb CWEB | US$0,01526 | -4,37% | -4,68% | - | US$2.192.033 | - |
| 2931 |  Alchemix USD ALUSD | US$0,9975 | -0,16% | -0,08% | - | US$2.181.000 | - |
| 2932 |  UBU UBU | US$0,02938 | -7,85% | -2,97% | - | US$2.005.725 | - |
| 2933 |  Tokemak TOKE | US$2,72 | -13,33% | -16,36% | - | US$2.163.496 | - |
| 2934 |  VAIOT VAI | US$0,01570 | -3,16% | -23,92% | - | US$2.141.128 | - |
| 2935 |  EdenLoop ELT | US$0,2545 | -4,22% | -6,58% | - | US$2.145.865 | - |
| 2936 |  AladdinDAO ALD | US$0,04685 | -3,55% | -5,58% | - | US$2.146.801 | - |
| 2937 |  ISLAMICOIN ISLAMI | US$0,001315 | -9,86% | -13,76% | - | US$2.137.649 | - |
| 2938 |  Carbon CO2 | US$0,1341 | -3,60% | -13,92% | - | US$2.105.258 | - |
| 2939 |  HITOP HITOP | US$0,1568 | 0,00% | 0,00% | - | US$2.106.942 | - |
| 2940 |  Minifootball MINIFOOTBALL | US$0,000000000035 | -3,38% | -6,46% | - | US$2.113.995 | - |
| 2941 |  PolyDoge POLYDOGE | US$0,000000005349 | -5,25% | -14,32% | - | US$2.137.587 | - |
| 2942 |  Saber SBR | US$0,006961 | -7,67% | -24,83% | - | US$1.845.329 | - |
| 2943 |  Hillstone Finance HSF | US$2,15 | -0,44% | -0,10% | - | US$2.040.809 | - |
| 2944 |  FODL Finance FODL | US$0,06035 | -1,92% | 0,04% | - | US$2.038.316 | - |
| 2945 |  CORE MultiChain CMCX | US$0,005092 | -0,20% | -0,72% | - | US$2.026.371 | - |
| 2946 |  BTS Chain BTSC | US$0,1925 | -5,83% | -1,28% | - | US$1.985.777 | - |
| 2947 |  Seek Tiger STI | US$0,4740 | 2,67% | 19,58% | - | US$2.241.144 | - |
| 2948 |  Bubblefong BBF | US$27,38 | -0,92% | -0,55% | - | US$1.971.978 | - |
| 2949 |  Jade Protocol JADE | US$20,80 | 0,45% | 0,38% | - | US$2.017.614 | - |
| 2950 |  Plutonians PLD | US$0,1881 | -37,25% | 353,58% | - | US$2.056.099 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.