Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Artemis Protocol MIS | US$0,001459 | -9,33% | -26,89% | - | US$905,02 | - |
| 6353 |  Helkin HK | US$4,36 | -2,45% | 23,83% | - | US$4.799,15 | - |
| 6354 |  Kingdomswap (New) KS2 | US$0,003290 | -9,29% | -24,45% | - | US$1.412,02 | - |
| 6355 |  ONE PIECE ONEPIECE | US$0,000000000056 | -3,65% | -9,78% | - | US$902,70 | - |
| 6356 |  Quid Ika QUID | US$0,002174 | -8,27% | -30,42% | - | US$898,17 | - |
| 6357 |  Trace Network Labs TRACE | US$0,05888 | 1,98% | -3,27% | - | US$897,06 | - |
| 6358 |  People's Punk DDDD | US$0,0002190 | -10,19% | -17,65% | - | US$894,54 | - |
| 6359 |  ROBBY ROBBY | US$0,003905 | -17,68% | -47,81% | - | US$890,97 | - |
| 6360 |  FM Gallery FMG | US$0,002797 | -3,46% | -6,69% | - | US$890,46 | - |
| 6361 |  Uranium Finance URF | US$0,00007678 | -14,24% | -39,49% | - | US$1.349,93 | - |
| 6362 |  Hachiko HACHIKO | US$0,000000000360 | 14,17% | -15,09% | - | US$394,17 | - |
| 6363 |  CryptoBattles CBT | US$0,002097 | -11,20% | -34,21% | - | US$2.657,41 | - |
| 6364 |  IOU IOUX | US$0,3431 | 1,71% | -10,68% | - | US$882,00 | - |
| 6365 |  Magic Elpis Gem MEG | US$0,001950 | -7,26% | 10,56% | - | US$3.363,81 | - |
| 6366 |  Diamond Platform Token DPT | US$0,3678 | -0,45% | 56,13% | - | US$869,51 | - |
| 6367 |  Catchy CATCHY | US$0,001414 | -6,48% | -9,40% | - | US$1.226,87 | - |
| 6368 |  American Shiba USHIBA | US$0,000000000013 | -6,38% | -6,12% | - | US$875,85 | - |
| 6369 |  Blockster BXR | US$0,008952 | -16,71% | -21,70% | - | US$873,07 | - |
| 6370 |  Polycat Finance FISH | US$0,1982 | -6,81% | -6,56% | - | US$1.711,64 | - |
| 6371 |  Fortune FORTUNE | US$0,0004685 | -7,74% | -8,75% | - | US$871,78 | - |
| 6372 |  Insureum ISR | US$0,005472 | -4,76% | -22,97% | - | US$871,42 | - |
| 6373 |  Astronos ASTRO | US$0,002384 | -3,14% | -1,88% | - | US$1.473,38 | - |
| 6374 |  Axial AXIAL | US$0,001831 | -14,62% | 2,32% | - | US$865,43 | - |
| 6375 |  Afrostar AFRO | US$0,000000002334 | -4,95% | -6,19% | - | US$1.454,45 | - |
| 6376 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003148 | -3,98% | -7,01% | - | US$966,48 | - |
| 6377 |  Articoin solana ATC | US$0,0007905 | -34,30% | 2,96% | - | US$864,10 | - |
| 6378 |  AceD ACED | US$0,00004852 | -11,57% | -0,73% | - | US$865,35 | - |
| 6379 |  Hunter Crypto Coin HCC | US$0,001952 | -3,30% | -4,36% | - | US$869,84 | - |
| 6380 |  Hodl Finance HFT | US$0,00001135 | -5,64% | -7,21% | - | US$5.307,15 | - |
| 6381 |  Tales Of Chain TALE | US$0,0002757 | -3,92% | -7,77% | - | US$7.393,41 | - |
| 6382 |  XGOLD COIN XGOLD | US$0,002026 | -16,02% | -42,68% | - | US$859,65 | - |
| 6383 |  DOGEDI DOGEDI | US$0,000000000261 | -10,30% | -18,84% | - | US$3.470,25 | - |
| 6384 |  Immortl IMRTL | US$0,00006524 | -7,32% | -12,83% | - | US$1.735,10 | - |
| 6385 |  Metalk META | US$0,05629 | -7,14% | -20,54% | - | US$858,23 | - |
| 6386 |  Fantom Libero Financial FLIBERO | US$0,0002156 | -12,07% | -35,28% | - | US$853,43 | - |
| 6387 |  Galaxy Essential GXE | US$0,01095 | 0,87% | -10,95% | - | US$854,38 | - |
| 6388 |  SEKUYA SKUY | US$0,0000008494 | -4,30% | -23,32% | - | US$2.890,00 | - |
| 6389 |  CROC BOY CROC | US$0,00001926 | -9,83% | -40,05% | - | US$4.868,46 | - |
| 6390 |  Wiggly Finance WGL | US$0,001488 | -6,55% | -21,82% | - | US$854,67 | - |
| 6391 |  Croking CRK | US$0,000000001136 | -6,53% | -5,80% | - | US$975,08 | - |
| 6392 |  LuckyChip LC | US$0,01011 | -6,38% | -12,34% | - | US$1.304,43 | - |
| 6393 |  ORBIS ORBC | US$1,39 | -7,76% | -14,90% | - | US$848,04 | - |
| 6394 |  Cryptotem TOTEM | US$0,00005084 | -7,21% | -17,52% | - | US$2.748,20 | - |
| 6395 |  Scan DeFi SCAN | US$0,006727 | -6,50% | -14,00% | - | US$861,74 | - |
| 6396 |  Doom Hero Game DHG | US$0,00004184 | -1,06% | -4,82% | - | US$2.947,24 | - |
| 6397 |  TreeDefi SEED | US$0,1929 | -5,22% | -6,71% | - | US$1.132,13 | - |
| 6398 |  Hare Plus HARE PLUS | US$0,000000000031 | -6,20% | -12,40% | - | US$1.182,28 | - |
| 6399 |  Batasm Protocol BFTM BFTM | US$0,2745 | -11,22% | -22,49% | - | US$840,55 | - |
| 6400 |  Spectra SPC | US$0,0001933 | -8,59% | -14,04% | - | US$1.049,63 | - |
| 6401 |  MORK MORK | US$0,4903 | -11,14% | -19,92% | - | US$840,59 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.