Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.360,81 | -2,49% | -4,93% | US$540.698.499.860 | US$27.246.574.439 | 19.064.987 BTC |
| 2 |  Ethereum ETH | US$1.529,66 | -8,13% | -15,09% | US$185.298.897.902 | US$21.127.089.064 | 121.137.036 ETH |
| 3 |  Tether USDT | US$0,9990 | -0,02% | -0,03% | US$72.424.278.520 | US$48.736.816.876 | 72.494.981.447 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | -0,02% | US$53.849.159.414 | US$4.801.662.884 | 53.844.330.186 USDC |
| 5 |  BNB BNB | US$269,49 | -5,79% | -10,66% | US$44.001.019.654 | US$1.220.361.307 | 163.276.975 BNB |
| 6 |  Cardano ADA | US$0,5528 | -3,73% | -2,35% | US$18.657.652.296 | US$1.232.257.018 | 33.752.565.071 ADA |
| 7 |  Binance USD BUSD | US$1,00 | 0,15% | -0,02% | US$17.919.060.582 | US$4.425.812.631 | 17.907.058.466 BUSD |
| 8 |  XRP XRP | US$0,3590 | -5,95% | -8,48% | US$17.356.403.264 | US$1.111.401.064 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$33,82 | -8,81% | -13,13% | US$11.569.435.498 | US$1.086.904.917 | 342.077.251 SOL |
| 10 |  Dogecoin DOGE | US$0,06990 | -7,37% | -14,53% | US$9.273.062.891 | US$497.184.012 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$8,02 | -7,36% | -15,00% | US$7.916.610.626 | US$453.457.201 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$28.337,03 | -2,48% | -4,99% | US$7.761.551.194 | US$304.459.058 | 273.901 WBTC |
| 13 |  TRON TRX | US$0,07595 | -3,80% | -5,50% | US$7.028.106.788 | US$781.940.113 | 92.539.106.677 TRX |
| 14 |  Dai DAI | US$0,9998 | 0,04% | -0,06% | US$7.023.301.269 | US$358.366.641 | 7.024.956.453 DAI |
| 15 |  Avalanche AVAX | US$19,80 | -10,31% | -19,29% | US$5.563.079.071 | US$527.494.613 | 280.978.245 AVAX |
| 16 |  UNUS SED LEO LEO | US$5,50 | 0,07% | 10,79% | US$5.246.265.672 | US$6.764.784 | 953.954.130 LEO |
| 17 |  Shiba Inu SHIB | US$0,000009315 | -8,05% | -14,35% | US$5.114.782.050 | US$347.009.991 | 549.063.278.876.302 SHIB |
| 18 |  Polygon MATIC | US$0,5386 | -9,48% | -9,58% | US$4.284.929.614 | US$390.290.153 | 7.956.181.045 MATIC |
| 19 |  Cronos CRO | US$0,1532 | -7,51% | -14,68% | US$3.869.688.835 | US$30.673.087 | 25.263.013.692 CRO |
| 20 |  FTX Token FTT | US$27,40 | -0,67% | 5,48% | US$3.724.011.184 | US$72.285.669 | 135.917.458 FTT |
| 21 |  Litecoin LTC | US$52,29 | -7,71% | -17,97% | US$3.685.851.915 | US$735.247.033 | 70.486.419 LTC |
| 22 |  Chainlink LINK | US$7,02 | -12,81% | -5,14% | US$3.276.605.543 | US$676.308.704 | 467.009.550 LINK |
| 23 |  Uniswap UNI | US$4,37 | -9,14% | -14,57% | US$3.146.154.493 | US$126.735.281 | 719.398.315 UNI |
| 24 |  Stellar XLM | US$0,1251 | -6,04% | -12,79% | US$3.123.885.785 | US$166.703.348 | 24.970.282.754 XLM |
| 25 |  Monero XMR | US$166,10 | -4,48% | -12,18% | US$3.011.876.389 | US$122.297.730 | 18.133.441 XMR |
| 26 |  Bitcoin Cash BCH | US$156,95 | -6,52% | -16,79% | US$2.995.938.393 | US$2.035.539.813 | 19.087.994 BCH |
| 27 |  NEAR Protocol NEAR | US$4,08 | -9,29% | -23,35% | US$2.892.791.131 | US$314.675.279 | 709.127.964 NEAR |
| 28 |  Ethereum Classic ETC | US$18,15 | -9,15% | -17,31% | US$2.454.994.450 | US$279.436.244 | 135.240.225 ETC |
| 29 |  Algorand ALGO | US$0,3469 | -5,95% | -10,61% | US$2.382.383.149 | US$103.773.596 | 6.867.001.998 ALGO |
| 30 |  Cosmos ATOM | US$7,53 | -6,97% | -18,44% | US$2.156.976.353 | US$210.829.201 | 286.370.297 ATOM |
| 31 |  Flow FLOW | US$2,06 | -10,04% | -16,88% | US$2.130.586.065 | US$46.118.918 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02755 | -6,55% | -9,87% | US$1.997.618.728 | US$141.215.916 | 72.511.146.418 VET |
| 33 |  Tezos XTZ | US$1,80 | -8,50% | -5,49% | US$1.619.904.500 | US$124.404.995 | 897.862.939 XTZ |
| 34 |  Hedera HBAR | US$0,07784 | -4,09% | -13,82% | US$1.614.540.676 | US$27.168.158 | 20.741.406.793 HBAR |
| 35 |  Decentraland MANA | US$0,8152 | -8,52% | -16,86% | US$1.507.408.869 | US$199.021.326 | 1.849.235.541 MANA |
| 36 |  KuCoin Token KCS | US$14,99 | -3,40% | -10,61% | US$1.474.240.358 | US$4.356.025 | 98.379.861 KCS |
| 37 |  Internet Computer ICP | US$5,93 | -2,68% | -23,48% | US$1.412.332.918 | US$339.990.976 | 238.209.222 ICP |
| 38 |  ApeCoin APE | US$4,72 | -8,73% | -23,76% | US$1.379.649.354 | US$293.335.296 | 292.187.500 APE |
| 39 |  The Sandbox SAND | US$1,07 | -10,44% | -17,25% | US$1.332.704.454 | US$301.734.075 | 1.243.064.778 SAND |
| 40 |  Filecoin FIL | US$6,09 | -10,64% | -18,29% | US$1.326.189.604 | US$233.177.461 | 217.614.051 FIL |
| 41 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,03% | US$1.235.377.600 | US$110.211.421 | 1.234.069.501 TUSD |
| 42 |  Theta Network THETA | US$1,21 | -7,30% | 1,48% | US$1.212.309.190 | US$141.650.739 | 1.000.000.000 THETA |
| 43 |  Zcash ZEC | US$79,25 | -8,36% | -11,72% | US$1.155.794.052 | US$125.540.518 | 14.584.525 ZEC |
| 44 |  Elrond EGLD | US$50,47 | -10,96% | -34,39% | US$1.130.487.005 | US$91.553.683 | 22.400.085 EGLD |
| 45 |  Helium HNT | US$9,19 | -17,29% | -4,57% | US$1.097.942.822 | US$37.166.086 | 119.536.314 HNT |
| 46 |  EOS EOS | US$1,12 | -5,58% | -13,16% | US$1.107.893.714 | US$280.327.304 | 991.865.462 EOS |
| 47 |  Huobi Token HT | US$6,98 | -0,02% | -2,02% | US$1.081.292.912 | US$52.564.995 | 154.885.159 HT |
| 48 |  Aave AAVE | US$76,91 | -12,31% | -27,94% | US$1.067.876.538 | US$178.331.623 | 13.884.615 AAVE |
| 49 |  Axie Infinity AXS | US$16,22 | -9,98% | -21,10% | US$1.029.721.869 | US$143.881.625 | 63.491.118 AXS |
| 50 |  Bitcoin SV BSV | US$53,05 | -7,79% | -6,77% | US$1.012.517.122 | US$133.633.452 | 19.084.427 BSV |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.