Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SafePal SFP | US$0,3410 | -11,29% | -15,64% | US$36.881.011 | US$12.897.716 | 108.166.667 SFP |
| 452 |  Unibright UBT | US$0,2442 | -10,36% | -25,06% | US$36.637.167 | US$298.576 | 149.999.999 UBT |
| 453 |  CLV CLV | US$0,1155 | -1,56% | -14,48% | US$36.924.496 | US$13.750.788 | 319.624.603 CLV |
| 454 |  MonaCoin MONA | US$0,5545 | -3,18% | -8,12% | US$36.450.319 | US$90.779,54 | 65.729.675 MONA |
| 455 |  REI Network REI | US$0,03830 | -8,12% | -13,34% | US$36.388.805 | US$1.607.409 | 950.000.000 REI |
| 456 |  CUDOS CUDOS | US$0,01274 | -14,69% | 5,14% | US$36.231.249 | US$1.828.446 | 2.843.368.033 CUDOS |
| 457 |  RMRK RMRK | US$3,77 | -5,96% | -16,35% | US$35.816.353 | US$1.495.075 | 9.500.000 RMRK |
| 458 |  MiL.k MLK | US$0,4583 | -7,17% | -10,55% | US$35.817.273 | US$4.493.538 | 78.160.812 MLK |
| 459 |  Energi NRG | US$0,6639 | -8,12% | -21,40% | US$35.337.616 | US$260.753 | 53.227.042 NRG |
| 460 |  RIZON ATOLO | US$0,02028 | -1,19% | -9,10% | US$35.380.883 | US$199.879 | 1.744.844.893 ATOLO |
| 461 |  Linear Finance LINA | US$0,009588 | -13,19% | 0,78% | US$35.378.191 | US$34.973.794 | 3.689.824.735 LINA |
| 462 |  Starlink STARL | US$0,000003553 | -13,95% | -20,79% | US$35.455.489 | US$5.257.405 | 9.979.172.029.858 STARL |
| 463 |  Super Zero Protocol SERO | US$0,1001 | -2,90% | 1,54% | US$35.802.281 | US$541.848 | 357.512.423 SERO |
| 464 |  BitMart Token BMX | US$0,2034 | -5,52% | -14,64% | US$35.325.952 | US$2.963.262 | 173.717.945 BMX |
| 465 |  VerusCoin VRSC | US$0,5103 | -3,91% | -11,77% | US$35.106.332 | US$36.828,54 | 68.791.393 VRSC |
| 466 |  LTO Network LTO | US$0,08949 | -6,21% | -2,83% | US$35.143.502 | US$4.682.142 | 392.708.507 LTO |
| 467 |  Alchemix ALCX | US$26,35 | -4,21% | -12,25% | US$34.935.484 | US$4.412.722 | 1.325.937 ALCX |
| 468 |  Sentinel Protocol UPP | US$0,07715 | 0,96% | -16,76% | US$35.477.051 | US$4.385.708 | 459.834.801 UPP |
| 469 |  Qredo QRDO | US$0,4715 | -9,29% | -18,90% | US$34.504.509 | US$7.713.312 | 73.180.121 QRDO |
| 470 |  Dvision Network DVI | US$0,09849 | -12,99% | -29,74% | US$35.149.852 | US$995.673 | 356.896.290 DVI |
| 471 |  Hydra HYDRA | US$3,97 | -0,87% | 1,05% | US$34.145.849 | US$132.208 | 8.606.762 HYDRA |
| 472 |  Bloktopia BLOK | US$0,004089 | -7,60% | -22,45% | US$34.100.149 | US$5.082.123 | 8.338.704.276 BLOK |
| 473 |  Cobak Token CBK | US$1,12 | -4,85% | -13,34% | US$33.975.560 | US$8.244.163 | 30.398.323 CBK |
| 474 |  Refereum RFR | US$0,007020 | 0,93% | -9,88% | US$35.092.100 | US$23.466.539 | 4.999.180.100 RFR |
| 475 |  TROY TROY | US$0,003738 | -12,17% | -15,89% | US$33.289.161 | US$3.974.225 | 8.905.660.523 TROY |
| 476 |  FirmaChain FCT,FCT2 | US$0,07105 | -3,06% | -20,60% | US$33.379.822 | US$14.291.248 | 469.792.763 FCT,FCT2 |
| 477 |  OpenDAO SOS | US$0,0000003337 | -10,97% | -19,66% | US$33.367.920 | US$5.212.832 | 100.000.000.000.000 SOS |
| 478 |  Hyperion HYN | US$0,1620 | -54,70% | -57,04% | US$33.005.050 | US$6,64 | 203.783.085 HYN |
| 479 |  Groestlcoin GRS | US$0,4073 | -2,53% | -10,95% | US$32.685.387 | US$2.803.623 | 80.239.894 GRS |
| 480 |  PolySwarm NCT | US$0,02115 | -4,96% | -30,37% | US$32.705.461 | US$567.265 | 1.546.457.130 NCT |
| 481 |  Bitcoin Diamond BCD | US$0,1747 | -4,48% | -20,19% | US$32.574.235 | US$143.446 | 186.492.898 BCD |
| 482 |  Toko Token TKO | US$0,2982 | -11,56% | -19,38% | US$32.350.069 | US$8.294.494 | 108.500.000 TKO |
| 483 |  Sovryn SOV | US$1,64 | -3,20% | -20,97% | US$32.339.208 | US$212.518 | 19.690.903 SOV |
| 484 |  Venus USDT vUSDT | US$0,02171 | -0,01% | 0,01% | US$32.260.267 | - | 1.486.153.169 vUSDT |
| 485 |  MEVerse MEV | US$0,02019 | 5,87% | 12,15% | US$32.275.191 | US$3.127.793 | 1.598.645.035 MEV |
| 486 |  Travala.com AVA | US$0,6204 | -8,74% | -8,96% | US$31.811.521 | US$3.776.552 | 51.272.487 AVA |
| 487 |  DIA DIA | US$0,4379 | -11,69% | -3,98% | US$31.705.313 | US$7.500.555 | 72.401.614 DIA |
| 488 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02831 | 1,88% | -0,88% | US$31.564.152 | US$1.216.563 | 1.115.000.000 ALI |
| 489 |  Ultiledger ULT | US$0,01115 | -2,11% | -0,66% | US$31.626.515 | US$18.948,33 | 2.836.429.509 ULT |
| 490 |  Tokenlon Network Token LON | US$0,6746 | -6,33% | -8,60% | US$30.061.446 | US$2.481.405 | 44.559.365 LON |
| 491 |  BitShares BTS | US$0,01046 | -14,74% | -16,45% | US$31.316.978 | US$3.946.681 | 2.994.570.000 BTS |
| 492 |  Shiba Predator QOM | US$0,00000005148 | -21,29% | -48,33% | US$30.888.996 | US$3.708.431 | 599.986.999.999.999 QOM |
| 493 |  Elitium EUM | US$1,10 | -3,51% | -9,47% | US$30.790.460 | US$176.874 | 27.915.379 EUM |
| 494 |  Unifi Protocol DAO UNFI | US$7,03 | -11,15% | 157,42% | US$30.566.197 | US$76.278.876 | 4.345.405 UNFI |
| 495 |  Gas GAS | US$3,11 | 7,10% | 8,77% | US$31.493.843 | US$27.629.307 | 10.128.375 GAS |
| 496 |  Alpine F1 Team Fan Token ALPINE | US$2,69 | -8,57% | -16,73% | US$30.579.174 | US$4.431.447 | 11.360.000 ALPINE |
| 497 |  Green Satoshi Token (SOL) GST | US$0,2949 | -21,19% | -61,62% | US$31.064.182 | US$25.750.708 | 105.331.712 GST |
| 498 |  PEAKDEFI PEAK | US$0,02264 | -7,28% | 6,52% | US$30.662.015 | US$264.008 | 1.354.517.220 PEAK |
| 499 |  Seedify.fund SFUND | US$1,24 | -6,45% | -16,10% | US$30.496.387 | US$2.511.172 | 24.536.774 SFUND |
| 500 |  Swarm BZZ | US$0,6232 | -3,40% | -0,21% | US$30.079.474 | US$711.955 | 48.265.086 BZZ |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.