Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ApolloX APX | US$0,04069 | -3,19% | -22,22% | US$19.948.941 | US$2.654.173 | 490.277.787 APX |
| 602 |  Misbloc MSB | US$0,1034 | 14,07% | 50,74% | US$19.605.591 | US$997.407 | 189.519.940 MSB |
| 603 |  Highstreet HIGH | US$1,61 | -8,09% | -21,03% | US$19.818.758 | US$5.254.497 | 12.302.500 HIGH |
| 604 |  Zenon ZNN | US$3,11 | -7,39% | -13,26% | US$19.709.679 | US$52.622,52 | 6.330.750 ZNN |
| 605 |  Frontier FRONT | US$0,2090 | -7,28% | -8,90% | US$19.320.576 | US$3.794.781 | 92.456.250 FRONT |
| 606 |  CargoX CXO | US$0,09345 | -4,74% | -8,84% | US$19.397.026 | US$63.603,00 | 207.558.157 CXO |
| 607 |  SelfKey KEY | US$0,003770 | -8,87% | -9,81% | US$19.319.728 | US$55.621.622 | 5.124.969.446 KEY |
| 608 |  RAI Finance SOFI | US$0,09780 | -5,92% | -9,16% | US$19.326.907 | US$546.959 | 197.613.825 SOFI |
| 609 |  NULS NULS | US$0,1922 | -9,34% | -9,49% | US$19.144.302 | US$5.158.941 | 99.620.739 NULS |
| 610 |  Hermez Network HEZ | US$4,09 | -0,82% | -3,29% | US$19.209.384 | US$219.261 | 4.700.000 HEZ |
| 611 |  Revolution Populi RVP | US$0,01599 | -11,81% | -3,77% | US$19.186.531 | US$20.025,21 | 1.200.000.000 RVP |
| 612 |  Morpheus.Network MNW | US$0,4057 | -9,36% | -26,41% | US$19.142.584 | US$118.156 | 47.180.014 MNW |
| 613 |  Chrono.tech TIME | US$26,85 | -5,29% | -8,35% | US$19.065.869 | US$869.582 | 710.112 TIME |
| 614 |  Valobit VBIT | US$0,01582 | -11,60% | -9,49% | US$18.992.476 | US$76.215,00 | 1.200.806.964 VBIT |
| 615 |  BoringDAO BOR | US$132,19 | -6,25% | -64,89% | US$18.988.270 | US$2.035,65 | 143.642 BOR |
| 616 |  Quantstamp QSP | US$0,02608 | -8,23% | -11,54% | US$18.618.857 | US$195.165 | 713.801.947 QSP |
| 617 |  Solend SLND | US$0,9660 | 2,75% | 0,75% | US$18.788.225 | US$202.076 | 19.449.462 SLND |
| 618 |  AnimalGo GOM2 | US$0,01942 | -5,71% | -27,68% | US$18.773.847 | US$394.859 | 966.864.393 GOM2 |
| 619 |  Santos FC Fan Token SANTOS | US$4,08 | -8,65% | -12,37% | US$18.582.941 | US$7.923.795 | 4.550.000 SANTOS |
| 620 |  MAP Protocol MAP | US$0,01070 | -7,56% | -11,84% | US$18.783.240 | US$274.209 | 1.755.183.690 MAP |
| 621 |  QuickSwap QUICK | US$56,98 | -10,86% | -18,84% | US$18.638.060 | US$4.121.081 | 327.100 QUICK |
| 622 |  NFTX NFTX | US$45,11 | -12,44% | -7,85% | US$18.548.049 | US$5.621,60 | 411.170 NFTX |
| 623 |  League of Kingdoms Arena LOKA | US$0,7311 | -17,63% | -30,89% | US$18.349.915 | US$27.599.846 | 25.100.000 LOKA |
| 624 |  TiFi Token TIFI | US$0,0000002088 | -3,46% | -22,23% | US$18.407.481 | US$1.170.945 | 88.159.939.321.146 TIFI |
| 625 |  Time New Bank TNB | US$0,004527 | -0,65% | 5,56% | US$18.436.818 | US$252.531 | 4.072.568.444 TNB |
| 626 |  Bonfida FIDA | US$0,4109 | -9,79% | -14,04% | US$18.378.445 | US$2.186.835 | 44.729.964 FIDA |
| 627 |  FC Barcelona Fan Token BAR | US$4,62 | -7,12% | 0,85% | US$18.263.739 | US$10.217.023 | 3.951.907 BAR |
| 628 |  Permission Coin ASK | US$0,001127 | -3,71% | 20,03% | US$18.210.364 | US$219.818 | 16.152.399.488 ASK |
| 629 |  DeRace DERC | US$0,3206 | -1,71% | -13,67% | US$18.252.240 | US$2.286.099 | 56.940.000 DERC |
| 630 |  RAMP RAMP | US$0,03794 | -6,30% | -2,13% | US$18.128.155 | US$2.096.887 | 477.836.748 RAMP |
| 631 |  RFOX RFOX | US$0,01374 | -10,16% | -20,21% | US$18.022.711 | US$719.527 | 1.312.000.760 RFOX |
| 632 |  Samoyedcoin SAMO | US$0,005183 | -7,19% | -5,48% | US$18.090.485 | US$3.021.586 | 3.490.267.803 SAMO |
| 633 |  TABOO TOKEN TABOO | US$0,001843 | -7,78% | -11,44% | US$18.030.465 | US$621.524 | 9.782.678.080 TABOO |
| 634 |  DxChain Token DX | US$0,0003592 | -3,24% | -7,95% | US$17.959.413 | US$5.462,66 | 50.000.000.000 DX |
| 635 |  Grid+ GRID | US$0,4556 | -7,14% | -9,41% | US$17.876.423 | US$62,81 | 39.236.491 GRID |
| 636 |  Manchester City Fan Token CITY | US$5,09 | -6,76% | -7,57% | US$17.855.050 | US$3.687.346 | 3.508.140 CITY |
| 637 |  X World Games XWG | US$0,01330 | -2,22% | -4,64% | US$17.791.774 | US$11.352.819 | 1.337.370.499 XWG |
| 638 |  Marinade Staked SOL MSOL | US$35,59 | -9,83% | -13,38% | US$17.724.996 | US$1.128.514 | 498.000 MSOL |
| 639 |  BSCPAD BSCPAD | US$0,2208 | -11,41% | -17,84% | US$17.491.828 | US$835.183 | 79.211.621 BSCPAD |
| 640 |  ReapChain REAP | US$0,05670 | -1,59% | 3,68% | US$17.445.885 | US$3.492.777 | 307.700.000 REAP |
| 641 |  Metronome MET | US$1,24 | -9,10% | -18,67% | US$17.319.601 | US$195,08 | 14.023.137 MET |
| 642 |  Mithril MITH | US$0,01718 | -5,84% | -2,07% | US$17.177.969 | US$5.134.370 | 1.000.000.000 MITH |
| 643 |  MATH MATH | US$0,1493 | -2,53% | 13,82% | US$17.070.352 | US$185.109 | 114.356.164 MATH |
| 644 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1414 | -11,71% | -20,42% | US$16.941.048 | US$2.230.477 | 119.794.315 WNCG |
| 645 |  QASH QASH | US$0,04856 | -6,75% | -18,36% | US$16.997.386 | US$13.822,00 | 350.000.000 QASH |
| 646 |  BurgerCities BURGER | US$0,8214 | -10,28% | -20,75% | US$16.941.767 | US$12.498.114 | 20.624.933 BURGER |
| 647 |  Wing Finance WING | US$6,48 | -6,25% | 53,70% | US$16.795.387 | US$57.602.708 | 2.591.308 WING |
| 648 |  Dock DOCK | US$0,02177 | -4,19% | 2,81% | US$16.764.432 | US$6.021.391 | 770.196.559 DOCK |
| 649 |  Kryll KRL | US$0,4371 | -3,49% | -7,31% | US$16.722.808 | US$353.608 | 38.257.598 KRL |
| 650 |  Mirror Protocol MIR | US$0,2125 | -4,22% | -21,73% | US$16.519.737 | US$26.497.278 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.