Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AC Milan Fan Token ACM | US$3,48 | -9,70% | -5,48% | US$10.930.865 | US$5.248.453 | 3.141.172 ACM |
| 752 |  Hoge Finance HOGE | US$0,00002706 | -9,97% | 13,35% | US$10.886.589 | US$25.585,18 | 402.276.464.812 HOGE |
| 753 |  TEMCO TEMCO | US$0,002723 | -5,70% | -10,98% | US$10.817.257 | US$35.651,60 | 3.973.256.413 TEMCO |
| 754 |  FOAM FOAM | US$0,03409 | 19,28% | 4,82% | US$10.790.497 | - | 316.571.950 FOAM |
| 755 |  Soda Coin SOC | US$0,005607 | -0,65% | -9,20% | US$10.561.511 | US$113.238 | 1.883.526.984 SOC |
| 756 |  DeGate DG | US$0,1218 | -1,57% | -4,29% | US$10.636.172 | US$1.305.286 | 87.329.672 DG |
| 757 |  Invictus Hyperion Fund IHF | US$0,09142 | -0,02% | -41,28% | US$10.521.580 | - | 115.093.401 IHF |
| 758 |  Counterparty XCP | US$4,01 | -2,41% | -9,83% | US$10.476.068 | US$27.824,49 | 2.613.892 XCP |
| 759 |  Gem Exchange and Trading GXT | US$0,1258 | -6,15% | -17,41% | US$10.505.647 | US$401.699 | 83.529.286 GXT |
| 760 |  Newscrypto NWC | US$0,06952 | -4,39% | -25,14% | US$10.456.465 | US$107.032 | 150.400.834 NWC |
| 761 |  Vertcoin VTC | US$0,1625 | -4,29% | -5,72% | US$10.451.165 | US$30.156,78 | 64.327.885 VTC |
| 762 |  Xeno Token XNO | US$0,02791 | -4,65% | -19,63% | US$10.389.145 | US$2.482.163 | 372.210.897 XNO |
| 763 |  Goldfinch GFI | US$1,49 | -6,70% | -10,98% | US$10.236.952 | US$783.392 | 6.887.554 GFI |
| 764 |  0Chain ZCN | US$0,2128 | -7,59% | 5,08% | US$10.298.347 | US$21.361,63 | 48.400.982 ZCN |
| 765 |  Altura ALU | US$0,01640 | -8,57% | -15,09% | US$10.262.669 | US$233.275 | 625.757.089 ALU |
| 766 |  MAPS MAPS | US$0,2355 | -4,35% | -7,55% | US$10.302.699 | US$370.617 | 43.756.705 MAPS |
| 767 |  Anchor ANCT | US$0,7997 | -0,01% | -0,24% | US$10.261.858 | US$6.383,59 | 12.832.134 ANCT |
| 768 |  Sylo SYLO | US$0,004220 | 13,45% | 63,68% | US$10.261.303 | US$2.398.209 | 2.431.617.492 SYLO |
| 769 |  BEPRO Network BEPRO | US$0,001517 | -5,92% | -3,69% | US$10.264.049 | US$232.264 | 6.764.991.106 BEPRO |
| 770 |  Bytecoin BCN | US$0,00005518 | -21,59% | -21,69% | US$10.155.922 | US$28.341,70 | 184.066.828.814 BCN |
| 771 |  Everest ID | US$0,08798 | 4,09% | -9,32% | US$10.267.161 | US$95.208,03 | 116.700.000 ID |
| 772 |  v.systems VSYS | US$0,003895 | -10,79% | -16,62% | US$10.041.837 | US$1.695.734 | 2.578.225.603 VSYS |
| 773 |  Carbon SWTH | US$0,006231 | 26,19% | -3,15% | US$10.035.638 | US$25.701,55 | 1.610.647.794 SWTH |
| 774 |  DeFine DFA | US$0,1765 | -7,08% | -16,79% | US$9.914.437 | US$3.680.886 | 56.181.518 DFA |
| 775 |  Nexus NXS | US$0,1346 | -1,66% | -1,04% | US$9.906.153 | US$276.929 | 73.582.995 NXS |
| 776 |  Rainicorn RAINI | US$0,01964 | -5,12% | -5,73% | US$9.821.999 | US$56.681,55 | 500.000.000 RAINI |
| 777 |  VIDT Datalink VIDT | US$0,1960 | -5,94% | -3,41% | US$9.690.357 | US$3.551.648 | 49.428.303 VIDT |
| 778 |  Star Atlas DAO POLIS | US$0,4516 | -5,93% | -20,81% | US$9.753.880 | US$1.231.169 | 21.600.000 POLIS |
| 779 |  CoinPoker CHP | US$0,03498 | 2,20% | -3,51% | US$9.609.611 | US$22.212,84 | 274.720.612 CHP |
| 780 |  Dora Factory DORA | US$2,33 | -14,71% | -17,59% | US$9.590.571 | US$1.032.581 | 4.117.425 DORA |
| 781 |  AirSwap AST | US$0,06341 | -5,96% | -13,04% | US$9.511.407 | US$136.428 | 150.000.000 AST |
| 782 |  O3 Swap O3 | US$0,1962 | -2,07% | -2,09% | US$9.542.856 | US$374.042 | 48.626.416 O3 |
| 783 |  Infinitecoin IFC | US$0,0001049 | 12,75% | 67,50% | US$9.506.666 | - | 90.595.753.021 IFC |
| 784 |  Banano BAN | US$0,007014 | -0,13% | -3,55% | US$9.514.091 | US$111.868 | 1.356.472.706 BAN |
| 785 |  Galatasaray Fan Token GAL | US$2,70 | -17,66% | -15,77% | US$9.483.894 | US$5.027.660 | 3.507.572 GAL |
| 786 |  Stronghold Token SHX | US$0,001651 | -8,32% | -15,21% | US$9.565.129 | US$50.147,18 | 5.793.905.044 SHX |
| 787 |  Nash NEX | US$0,3181 | -0,96% | -11,64% | US$9.277.420 | US$114.124 | 29.166.201 NEX |
| 788 |  Grin GRIN | US$0,09563 | -6,39% | 12,49% | US$9.391.835 | US$276.901 | 98.212.860 GRIN |
| 789 |  ZKSpace ZKS | US$0,04763 | -4,60% | -8,31% | US$9.404.262 | US$766.296 | 197.440.000 ZKS |
| 790 |  New BitShares NBS | US$0,003604 | -6,29% | -14,78% | US$9.397.211 | US$1.013.704 | 2.607.670.560 NBS |
| 791 |  Peercoin PPC | US$0,3382 | -0,17% | -3,48% | US$9.332.225 | US$4.723,95 | 27.591.638 PPC |
| 792 |  Woonkly Power WOOP | US$0,05961 | -8,74% | -17,34% | US$9.342.256 | US$3.243.085 | 156.732.023 WOOP |
| 793 |  Pallapay PALLA | US$0,01244 | 2,95% | -3,35% | US$9.247.370 | US$199.749 | 743.546.427 PALLA |
| 794 |  mStable Governance Token: Meta (MTA) MTA | US$0,1803 | -9,93% | -16,09% | US$9.277.681 | US$516.101 | 51.459.215 MTA |
| 795 |  PearDAO PEX | US$0,1766 | -5,27% | -11,65% | US$9.236.363 | US$133.845 | 52.300.308 PEX |
| 796 |  ProximaX XPX | US$0,001513 | -14,18% | 26,51% | US$9.225.407 | US$183.216 | 6.097.456.550 XPX |
| 797 |  XMON XMON | US$6.090,13 | -14,85% | -23,90% | US$9.104.248 | US$338.917 | 1.495 XMON |
| 798 |  Solanium SLIM | US$0,09574 | -13,68% | -13,35% | US$9.095.226 | US$2.906.910 | 95.000.000 SLIM |
| 799 |  The Midas Touch Gold TMTG | US$0,001019 | -3,09% | -50,87% | US$9.080.679 | US$375.176 | 8.911.927.239 TMTG |
| 800 |  ProBit Token PROB | US$0,2149 | -2,33% | 5,87% | US$9.024.471 | US$10.529,11 | 42.000.000 PROB |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.