Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dacxi DACXI | US$0,001982 | -4,90% | -5,67% | US$7.007.685 | US$141.107 | 3.535.828.988 DACXI |
| 852 |  Electra Protocol XEP | US$0,0004028 | -5,56% | -18,63% | US$7.035.940 | US$53.546,71 | 17.467.465.237 XEP |
| 853 |  AS Roma Fan Token ASR | US$3,16 | -16,57% | -3,64% | US$6.841.159 | US$17.600.195 | 2.163.854 ASR |
| 854 |  Seele-N SEELE | US$0,009847 | 8,06% | 31,87% | US$6.888.783 | US$8.385.583 | 699.592.066 SEELE |
| 855 |  Mobius MOBI | US$0,01329 | -8,78% | -25,33% | US$6.872.690 | US$8.680,01 | 517.085.317 MOBI |
| 856 |  Pawtocol UPI | US$0,02655 | 6,77% | 2,75% | US$6.849.100 | US$808.913 | 257.924.377 UPI |
| 857 |  Dragonchain DRGN | US$0,01820 | -7,06% | -4,60% | US$6.746.999 | US$17.477,77 | 370.774.090 DRGN |
| 858 |  Mobility Coin MOBIC | US$0,5391 | -2,59% | -9,67% | US$6.722.994 | US$14.982,69 | 12.469.872 MOBIC |
| 859 |  Unisocks SOCKS | US$22.254,42 | -7,99% | -12,60% | US$6.720.835 | US$0,08000 | 302 SOCKS |
| 860 |  Agoras: Currency of Tau AGRS | US$0,3730 | -7,92% | -11,94% | US$6.714.485 | US$3.768,72 | 18.000.000 AGRS |
| 861 |  Arcblock ABT | US$0,06756 | -4,52% | -14,93% | US$6.658.521 | US$173.354 | 98.554.305 ABT |
| 862 |  Signum SIGNA | US$0,003079 | 4,66% | 1,00% | US$6.560.820 | US$2.526,31 | 2.130.801.392 SIGNA |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,02618 | -7,27% | -7,64% | US$6.544.005 | US$41.127,90 | 250.000.000 UPUNK |
| 864 |  Bitball Treasure BTRS | US$14,48 | 0,19% | 11,60% | US$6.514.292 | US$117.902 | 450.000 BTRS |
| 865 |  Populous PPT | US$0,1312 | 13,26% | -7,07% | US$6.988.971 | US$182.351 | 53.252.246 PPT |
| 866 |  LGCY Network LGCY | US$0,0005113 | -6,58% | -2,70% | US$6.500.489 | US$15.781,16 | 12.713.925.827 LGCY |
| 867 |  REVV REVV | US$0,02336 | -7,18% | -12,24% | US$6.499.393 | US$2.633.847 | 278.270.642 REVV |
| 868 |  Ethereum Push Notification Service PUSH | US$0,4196 | -8,70% | -8,55% | US$6.414.516 | US$249.575 | 15.287.926 PUSH |
| 869 |  Cashaa CAS | US$0,007853 | -4,58% | -1,04% | US$6.435.842 | US$745.630 | 819.528.005 CAS |
| 870 |  AntiMatter Governance Token MATTER | US$0,2047 | -3,83% | -6,59% | US$6.405.863 | US$112.548 | 31.301.449 MATTER |
| 871 |  Bitcoin Private BTCP | US$1,33 | -2,49% | -23,01% | US$6.365.646 | - | 4.785.761 BTCP |
| 872 |  Newton NEW | US$0,0003093 | 0,10% | -5,30% | US$6.362.367 | US$17.850,12 | 20.571.994.592 NEW |
| 873 |  HyperCash HC | US$0,1402 | -5,23% | -10,27% | US$6.319.566 | US$299.634 | 45.071.909 HC |
| 874 |  StrikeX STRX | US$0,04552 | -1,46% | -0,15% | US$6.191.543 | US$152.736 | 136.008.947 STRX |
| 875 |  Doge Dash DOGEDASH | US$0,0001160 | -7,66% | -0,96% | US$6.268.730 | US$53.600,87 | 54.046.882.510 DOGEDASH |
| 876 |  SHILL Token SHILL | US$0,03577 | -7,87% | -31,25% | US$6.186.667 | US$1.656.826 | 172.948.934 SHILL |
| 877 |  unFederalReserve eRSDL | US$0,01423 | 4,12% | -43,91% | US$6.281.994 | US$364.817 | 441.402.787 eRSDL |
| 878 |  STARSHIP STARSHIP | US$0,3251 | -6,60% | 18,30% | US$6.147.833 | US$17.220,24 | 18.908.258 STARSHIP |
| 879 |  AAX Token AAB | US$0,8169 | -2,20% | -1,50% | US$6.126.428 | US$2.102.970 | 7.500.005 AAB |
| 880 |  STEM CELL COIN SCC | US$0,01900 | -2,49% | -4,93% | US$6.093.063 | - | 320.658.118 SCC |
| 881 |  Dotmoovs MOOV | US$0,01230 | -8,20% | -7,86% | US$6.101.117 | US$1.447.250 | 496.000.000 MOOV |
| 882 |  ILCOIN ILC | US$0,007870 | -6,04% | 8,03% | US$6.457.593 | US$9.038,16 | 820.538.385 ILC |
| 883 |  Emirex Token EMRX | US$0,2202 | -1,52% | -7,97% | US$6.001.446 | US$119.850 | 27.258.765 EMRX |
| 884 |  Throne THN | US$0,01531 | -22,61% | -38,36% | US$5.982.696 | US$1.560.638 | 390.752.313 THN |
| 885 |  Phoenix Global (new) PHB | US$0,1577 | 7,58% | -4,59% | US$5.855.954 | US$386.386 | 37.136.775 PHB |
| 886 |  StableXSwap STAX | US$0,4353 | -4,74% | -6,96% | US$5.939.975 | US$83,88 | 13.646.645 STAX |
| 887 |  Tokamak Network TON | US$2,18 | -3,83% | -10,63% | US$5.957.757 | US$4.601.311 | 2.727.340 TON |
| 888 |  Tokenomy TEN | US$0,02976 | -2,02% | -10,87% | US$5.952.809 | US$2.532,10 | 200.000.000 TEN |
| 889 |  Safex Token SFT | US$0,003154 | 77,50% | 56,50% | US$5.948.315 | US$0,2000 | 1.885.974.016 SFT |
| 890 |  Exeedme XED | US$0,07450 | -7,13% | -9,79% | US$5.947.128 | US$278.926 | 79.830.976 XED |
| 891 |  Vesper VSP | US$0,6799 | -8,98% | -23,00% | US$5.917.602 | US$53.822,10 | 8.703.838 VSP |
| 892 |  PAC Protocol PAC | US$0,0003560 | -7,47% | -36,11% | US$5.946.556 | US$58.367,04 | 16.701.507.637 PAC |
| 893 |  Fuse Network FUSE | US$0,1068 | -6,45% | -6,36% | US$5.877.327 | US$356.676 | 55.045.523 FUSE |
| 894 |  PolkaFoundry PKF | US$0,1425 | -5,54% | -9,33% | US$5.884.911 | US$251.739 | 41.301.078 PKF |
| 895 |  Diamond DMD | US$1,59 | -3,16% | 15,69% | US$5.866.635 | US$12.886,33 | 3.689.684 DMD |
| 896 |  Venus DAI vDAI | US$0,02134 | 0,05% | 0,00% | US$5.857.823 | - | 274.537.625 vDAI |
| 897 |  Lotto LOTTO | US$0,002901 | -0,55% | 90,13% | US$5.802.720 | US$611,07 | 2.000.000.000 LOTTO |
| 898 |  Zano ZANO | US$0,5168 | -2,11% | -2,05% | US$5.790.563 | US$64.863,86 | 11.203.867 ZANO |
| 899 |  EPIK Prime EPIK | US$0,01656 | -7,39% | -15,40% | US$5.788.873 | US$230.133 | 349.547.253 EPIK |
| 900 |  ShareToken SHR | US$0,002455 | -11,68% | -12,32% | US$5.733.523 | US$90.480,98 | 2.335.272.782 SHR |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.