Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hacken Token HAI | US$0,01899 | -6,22% | -10,74% | US$9.009.126 | US$644.107 | 474.371.758 HAI |
| 802 |  InsurAce INSUR | US$0,1992 | 0,89% | -10,11% | US$8.944.536 | US$577.739 | 44.891.926 INSUR |
| 803 |  GamerCoin GHX | US$0,02132 | -9,44% | -17,44% | US$8.929.580 | US$184.572 | 418.776.846 GHX |
| 804 |  LABEL Foundation LBL | US$0,01424 | -3,31% | -27,27% | US$8.877.591 | US$199.607 | 623.250.000 LBL |
| 805 |  Inter Milan Fan Token INTER | US$2,95 | -5,29% | -3,90% | US$8.895.789 | US$849.263 | 3.012.237 INTER |
| 806 |  Visor.Finance VISR | US$0,2942 | -5,83% | -3,18% | US$8.824.699 | - | 29.999.306 VISR |
| 807 |  Glitch GLCH | US$0,1096 | 1,81% | 0,87% | US$8.690.147 | US$509.127 | 79.282.952 GLCH |
| 808 |  Cyclub CYCLUB | US$0,006763 | -8,89% | -20,28% | US$8.888.390 | US$548.576 | 1.314.294.423 CYCLUB |
| 809 |  Arianee ARIA20 | US$0,3167 | -11,68% | -16,66% | US$8.692.059 | US$211,55 | 27.444.281 ARIA20 |
| 810 |  PERL.eco PERL | US$0,01771 | -8,81% | -8,48% | US$8.692.814 | US$1.183.848 | 490.938.908 PERL |
| 811 |  Project WITH WIKEN | US$0,01005 | -5,48% | -10,45% | US$8.627.730 | US$210.376 | 858.338.828 WIKEN |
| 812 |  LBRY Credits LBC | US$0,01323 | -2,43% | 4,27% | US$8.655.016 | US$12.085,22 | 654.237.215 LBC |
| 813 |  XDEFI Wallet XDEFI | US$0,1538 | -5,37% | -26,78% | US$8.543.240 | US$544.699 | 55.554.791 XDEFI |
| 814 |  PRIZM PZM | US$0,002817 | -6,02% | -3,13% | US$8.534.328 | US$7.967,79 | 3.029.463.508 PZM |
| 815 |  Bitcoin 2 BTC2 | US$0,4734 | -10,05% | -2,25% | US$8.500.023 | US$240,86 | 17.954.211 BTC2 |
| 816 |  Observer OBSR | US$0,001513 | -10,01% | -16,58% | US$8.394.897 | US$23.409,05 | 5.547.080.871 OBSR |
| 817 |  Huobi Pool Token HPT | US$0,001805 | 0,24% | -9,68% | US$8.468.686 | US$54.938,60 | 4.691.855.590 HPT |
| 818 |  Adora Token ARA | US$0,05291 | -5,42% | -14,39% | US$8.465.320 | US$1.066.269 | 160.000.000 ARA |
| 819 |  Zebec Protocol ZBC | US$0,01363 | -5,14% | -14,57% | US$8.437.071 | US$2.350.198 | 618.833.103 ZBC |
| 820 |  Receive Access Ecosystem RAE | US$1,36 | 2,62% | 10,13% | US$8.417.772 | US$18.141,31 | 6.184.936 RAE |
| 821 |  Blockchain Brawlers BRWL | US$0,01699 | 18,44% | -9,76% | US$8.688.062 | US$4.282.174 | 511.423.087 BRWL |
| 822 |  Era Swap ES | US$0,008358 | 0,07% | -1,24% | US$8.335.096 | US$71.940,09 | 997.282.758 ES |
| 823 |  Poseidon Network QQQ | US$0,003781 | 0,44% | 19,48% | US$8.329.752 | - | 2.202.875.408 QQQ |
| 824 |  Lunar LNR | US$0,00000001057 | -9,73% | -20,12% | US$8.287.450 | US$230.625 | 784.316.252.349.198 LNR |
| 825 |  MEET.ONE MEETONE | US$0,004285 | -19,72% | -11,60% | US$8.198.070 | US$79,72 | 1.913.271.866 MEETONE |
| 826 |  Atletico De Madrid Fan Token ATM | US$3,91 | -7,36% | -3,26% | US$8.155.485 | US$3.576.634 | 2.086.980 ATM |
| 827 |  BullPerks BLP | US$0,03990 | -7,68% | -8,22% | US$8.187.528 | US$280.277 | 205.194.843 BLP |
| 828 |  Validity VAL | US$1,75 | -1,86% | -2,74% | US$8.039.374 | US$89.929,12 | 4.594.290 VAL |
| 829 |  TokenClub TCT | US$0,009745 | -7,72% | -4,65% | US$7.970.409 | US$2.345.013 | 817.902.279 TCT |
| 830 |  Lossless LSS | US$0,1427 | -6,46% | -13,99% | US$7.930.262 | US$298.561 | 55.572.672 LSS |
| 831 |  ChainGuardians CGG | US$0,1287 | -1,72% | -4,43% | US$7.911.912 | US$146.648 | 61.478.209 CGG |
| 832 |  Reflexer Ungovernance Token FLX | US$40,41 | -10,14% | -13,31% | US$7.831.796 | US$170.563 | 193.796 FLX |
| 833 |  GMCoin GMCOIN | US$0,1892 | -12,67% | -29,68% | US$7.790.640 | US$515.257 | 41.183.481 GMCOIN |
| 834 |  Callisto Network CLO | US$0,002556 | -6,72% | -21,39% | US$7.934.651 | US$11.654,56 | 3.104.773.221 CLO |
| 835 |  Atari Token ATRI | US$0,004453 | 28,20% | 7,56% | US$6.595.092 | US$24.536,66 | 1.481.092.185 ATRI |
| 836 |  PIVX PIVX | US$0,1118 | -6,72% | -4,10% | US$7.751.163 | US$139.443 | 69.308.388 PIVX |
| 837 |  Shyft Network SHFT | US$0,02894 | -15,62% | -19,22% | US$7.732.942 | US$167.637 | 267.200.588 SHFT |
| 838 |  KARMA KARMA | US$0,001412 | -2,49% | -4,93% | US$7.698.160 | US$6,76 | 5.450.532.381 KARMA |
| 839 |  UniCrypt UNCX | US$240,04 | -6,05% | -15,39% | US$7.605.378 | US$15.600,63 | 31.683 UNCX |
| 840 |  Hiblocks HIBS | US$0,0008127 | -5,50% | -23,14% | US$7.482.392 | US$113.924 | 9.206.678.425 HIBS |
| 841 |  Pendle PENDLE | US$0,04727 | 2,30% | -1,37% | US$7.476.941 | US$611.965 | 158.173.093 PENDLE |
| 842 |  Venus Reward Token VRT | US$0,0003370 | -5,66% | -5,21% | US$7.413.639 | US$80.463,95 | 21.999.981.080 VRT |
| 843 |  Cellframe CELL | US$0,2596 | -15,28% | -19,86% | US$7.439.095 | US$164.281 | 28.661.496 CELL |
| 844 |  Dovu DOV | US$0,007822 | -10,57% | -25,47% | US$7.283.557 | US$9.621,98 | 931.157.114 DOV |
| 845 |  Aventus AVT | US$1,21 | -9,07% | 16,24% | US$7.272.813 | US$562.499 | 6.000.000 AVT |
| 846 |  Minter Network BIP | US$0,001244 | 1,29% | -2,84% | US$7.194.769 | US$3.641,51 | 5.784.572.804 BIP |
| 847 |  SORA XOR | US$12,84 | -8,68% | -22,38% | US$7.111.805 | US$333.939 | 553.781 XOR |
| 848 |  BigONE Token ONE | US$0,0007503 | -4,39% | -3,03% | US$7.090.037 | - | 9.449.081.034 ONE |
| 849 |  Rubic RBC | US$0,06467 | -12,84% | -19,50% | US$7.048.878 | US$332.427 | 109.000.000 RBC |
| 850 |  #MetaHash MHC | US$0,002134 | 2,36% | -4,45% | US$7.058.075 | US$35.897,70 | 3.307.166.256 MHC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.