Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Solrise Finance SLRS | US$0,07820 | -1,73% | -4,15% | US$5.750.831 | US$436.301 | 73.535.561 SLRS |
| 902 |  NFTrade NFTD | US$0,2060 | 5,33% | -18,00% | US$5.749.315 | US$86.577,82 | 27.913.507 NFTD |
| 903 |  apM Coin APM | US$0,01588 | -11,64% | -18,87% | US$5.747.313 | US$119.607 | 361.875.000 APM |
| 904 |  Hot Cross HOTCROSS | US$0,05066 | -9,28% | -19,78% | US$5.763.089 | US$4.385.642 | 113.749.999 HOTCROSS |
| 905 |  Opulous OPUL | US$0,1305 | -4,82% | -26,27% | US$5.730.947 | US$365.929 | 43.914.363 OPUL |
| 906 |  Polkamarkets POLK | US$0,07261 | -8,77% | -10,41% | US$5.717.111 | US$160.171 | 78.735.664 POLK |
| 907 |  Lithium LITH | US$0,002288 | 18,21% | -11,49% | US$5.813.423 | US$1.730.543 | 2.540.390.596 LITH |
| 908 |  Navcoin NAV | US$0,07707 | -3,74% | -12,88% | US$5.678.270 | US$31.243,87 | 73.673.870 NAV |
| 909 |  Gamium GMM | US$0,001633 | 1,58% | 16,86% | US$5.680.623 | US$2.211.839 | 3.478.556.199 GMM |
| 910 |  TrustVerse TRV | US$0,008290 | -4,59% | -15,26% | US$5.630.843 | US$156.293 | 679.227.426 TRV |
| 911 |  Bread BRD | US$0,06331 | -16,79% | -13,18% | US$5.625.662 | US$280.530 | 88.862.718 BRD |
| 912 |  Ignis IGNIS | US$0,007399 | -4,05% | -9,82% | US$5.631.350 | US$119.942 | 761.143.950 IGNIS |
| 913 |  Zynecoin ZYN | US$0,2099 | -4,39% | 10,64% | US$5.601.310 | US$18.863,31 | 26.685.600 ZYN |
| 914 |  WOM Protocol WOM | US$0,05244 | -4,42% | -7,49% | US$5.540.215 | US$1.630.888 | 105.657.976 WOM |
| 915 |  Stratos STOS | US$0,2758 | -20,38% | -28,36% | US$5.558.009 | US$682.219 | 20.152.153 STOS |
| 916 |  OpenOcean OOE | US$0,03695 | -3,15% | -8,63% | US$5.539.111 | US$925.623 | 149.895.377 OOE |
| 917 |  Atomic Wallet Coin AWC | US$0,5181 | 23,48% | 25,53% | US$5.493.874 | US$36.052,73 | 10.603.659 AWC |
| 918 |  PornRocket PORNROCKET | US$0,00000001394 | -7,36% | -25,11% | US$5.488.574 | US$23.369,50 | 393.808.098.508.315 PORNROCKET |
| 919 |  Juventus Fan Token JUV | US$4,17 | -9,47% | -0,93% | US$5.492.041 | US$6.186.645 | 1.315.932 JUV |
| 920 |  Town Star TOWN | US$0,02011 | -7,36% | -29,95% | US$5.495.782 | US$106.520 | 273.243.569 TOWN |
| 921 |  Kunci Coin KUNCI | US$0,1579 | -0,53% | -3,96% | US$5.482.938 | US$11.402.668 | 34.733.860 KUNCI |
| 922 |  Kylin KYL | US$0,02032 | 2,91% | 10,20% | US$5.491.531 | US$248.375 | 270.259.840 KYL |
| 923 |  GTONCapital GTON | US$1,46 | -18,64% | -12,86% | US$5.299.360 | US$9.460,98 | 3.630.100 GTON |
| 924 |  UniLend UFT | US$0,1751 | -7,39% | -23,31% | US$5.436.627 | US$743.418 | 31.052.564 UFT |
| 925 |  Mobilian Coin MBN | US$0,03885 | 8,28% | -17,44% | US$5.497.640 | - | 141.494.300 MBN |
| 926 |  Global Cryptocurrency GCC | US$0,004254 | -2,49% | 612,99% | US$5.392.026 | - | 1.267.482.828 GCC |
| 927 |  DeFi Land DFL | US$0,005991 | -0,01% | -3,92% | US$5.409.723 | US$368.685 | 903.000.000 DFL |
| 928 |  Swash SWASH | US$0,02421 | -1,16% | -2,97% | US$5.392.441 | US$634.858 | 222.713.005 SWASH |
| 929 |  Oraichain ORAI | US$2,68 | -6,67% | -18,33% | US$5.473.497 | US$645.834 | 2.044.424 ORAI |
| 930 |  Viacoin VIA | US$0,2297 | -2,49% | -4,93% | US$5.323.764 | US$13.733,66 | 23.174.755 VIA |
| 931 |  DeFi Yield Protocol DYP | US$0,2597 | 30,40% | 255,62% | US$5.382.448 | US$5.205.554 | 20.725.886 DYP |
| 932 |  Nebulas NAS | US$0,08568 | -4,12% | -7,12% | US$5.319.028 | US$588.107 | 62.082.391 NAS |
| 933 |  DSLA Protocol DSLA | US$0,0009853 | -5,54% | -15,91% | US$5.321.516 | US$301.932 | 5.401.061.783 DSLA |
| 934 |  ROOBEE ROOBEE | US$0,001782 | -1,27% | -7,86% | US$5.293.567 | US$604.784 | 2.969.952.518 ROOBEE |
| 935 |  Particl PART | US$0,4306 | -5,10% | -16,89% | US$5.254.022 | US$1.061,93 | 12.202.923 PART |
| 936 |  GoCrypto Token GOC | US$0,02114 | -6,38% | -15,15% | US$5.185.066 | US$39.041,36 | 245.278.438 GOC |
| 937 |  Cardstack CARD | US$0,002195 | -11,19% | 12,38% | US$5.175.046 | US$85.032,09 | 2.357.982.917 CARD |
| 938 |  CACHE Gold CGT | US$58,76 | -1,01% | -0,62% | US$5.224.965 | US$173.560 | 88.922 CGT |
| 939 |  Polychain Monsters PMON | US$1,52 | -2,59% | -12,61% | US$5.168.250 | US$2.120.448 | 3.410.185 PMON |
| 940 |  NFTY Network NFTY | US$0,02014 | -8,22% | -9,83% | US$5.160.400 | US$176.667 | 256.258.901 NFTY |
| 941 |  Stakeborg DAO STANDARD | US$1,67 | -3,50% | -15,68% | US$5.139.170 | US$83.503,40 | 3.078.316 STANDARD |
| 942 |  vEmpire DDAO VEMP | US$0,02904 | -4,11% | -15,41% | US$5.044.607 | US$2.223.892 | 173.684.291 VEMP |
| 943 |  Valor Token VALOR | US$0,2537 | -5,23% | -10,55% | US$5.083.883 | US$76.184,10 | 20.036.000 VALOR |
| 944 |  Ghost GHOST | US$0,2546 | -1,41% | -14,39% | US$5.017.709 | US$607,48 | 19.706.048 GHOST |
| 945 |  HAPI Protocol HAPI | US$7,34 | -8,08% | 2,29% | US$5.026.067 | US$1.541.225 | 684.582 HAPI |
| 946 |  Hegic HEGIC | US$0,007102 | -10,18% | -8,45% | US$4.997.580 | US$608.029 | 703.727.349 HEGIC |
| 947 |  Mint Club MINT | US$0,000004748 | -8,59% | -12,23% | US$4.944.085 | US$774.430 | 1.041.314.412.631 MINT |
| 948 |  BABB BAX | US$0,00009865 | 1,67% | -3,25% | US$4.918.098 | US$79.064,76 | 49.853.700.000 BAX |
| 949 |  FIBOS FO | US$0,004648 | 2,56% | 0,26% | US$4.981.260 | US$28.961,49 | 1.071.593.128 FO |
| 950 |  Mogul Productions STARS | US$0,01595 | -7,54% | -25,01% | US$4.890.629 | US$1.426.317 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.