Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeepBrain Chain DBC | US$0,001112 | -1,05% | -6,69% | US$3.556.853 | US$250.979 | 3.200.000.000 DBC |
| 1052 |  DIGG DIGG | US$6.177,40 | -6,12% | 14,24% | US$3.545.371 | US$35.626,42 | 574 DIGG |
| 1053 |  suterusu SUTER | US$0,0009178 | -6,19% | -6,32% | US$3.538.197 | US$40.709,75 | 3.855.040.000 SUTER |
| 1054 |  Jobchain JOB | US$0,0003616 | 0,58% | 3,36% | US$3.537.410 | US$2.790,85 | 9.783.348.141 JOB |
| 1055 |  IOI Token IOI | US$0,3903 | -2,69% | -6,40% | US$3.517.925 | US$240.908 | 9.014.158 IOI |
| 1056 |  HoDooi.com HOD | US$0,01723 | -5,52% | -24,00% | US$3.493.224 | US$214.662 | 202.785.121 HOD |
| 1057 |  Aurora AOA | US$0,0003474 | 2,30% | -0,16% | US$3.465.684 | US$105.098 | 9.975.060.788 AOA |
| 1058 |  Crypton CRP | US$0,5297 | 0,02% | 0,02% | US$3.462.855 | US$155.592 | 6.537.013 CRP |
| 1059 |  Venus SXP vSXP | US$0,008688 | -9,31% | -26,68% | US$3.446.437 | - | 396.674.884 vSXP |
| 1060 |  Prism PRISM | US$0,006987 | -0,92% | -1,27% | US$3.456.924 | US$7.082,14 | 494.800.000 PRISM |
| 1061 |  Tulip Protocol TULIP | US$4,23 | -5,85% | -2,87% | US$3.449.504 | US$170.486 | 815.206 TULIP |
| 1062 |  Only1 LIKE | US$0,03064 | -2,44% | -14,79% | US$3.449.934 | US$352.156 | 112.598.232 LIKE |
| 1063 |  Modefi MOD | US$0,2289 | -1,92% | 2,50% | US$3.449.781 | US$134.984 | 15.070.271 MOD |
| 1064 |  Wicrypt WNT | US$0,07056 | 6,75% | 4,55% | US$3.452.554 | US$113.539 | 48.927.423 WNT |
| 1065 |  Opacity OPCT | US$0,04239 | -11,47% | -27,53% | US$3.410.558 | US$27.115,69 | 80.456.100 OPCT |
| 1066 |  ACENT ACE | US$0,02830 | -11,50% | -32,79% | US$3.412.370 | US$557.898 | 120.562.902 ACE |
| 1067 |  FaraLand FARA | US$0,1297 | -10,61% | -4,59% | US$3.360.660 | US$746.705 | 25.907.304 FARA |
| 1068 |  Xend Finance XEND | US$0,03164 | 0,94% | -7,40% | US$3.390.788 | US$98.490,53 | 107.160.249 XEND |
| 1069 |  Dexlab DXL | US$0,06479 | -6,87% | -25,60% | US$3.403.020 | US$7.562,69 | 52.526.786 DXL |
| 1070 |  Idena IDNA | US$0,05602 | -4,91% | 24,61% | US$3.383.990 | US$221.636 | 60.406.965 IDNA |
| 1071 |  PolkaBridge PBR | US$0,06804 | -6,84% | -4,76% | US$3.389.452 | US$567.435 | 49.816.054 PBR |
| 1072 |  Litecoin Cash LCC | US$0,004431 | 1,99% | 22,94% | US$3.363.963 | US$1.324,82 | 759.254.762 LCC |
| 1073 |  Shopping SPI | US$3,54 | -3,68% | -16,21% | US$3.368.196 | US$132.464 | 952.002 SPI |
| 1074 |  MandoX V2 MANDOX | US$0,0000002241 | -6,18% | -8,72% | US$3.362.022 | US$7.373,77 | 15.000.000.000.000 MANDOX |
| 1075 |  FREEdom Coin FREE | US$0,0000003364 | -1,85% | 13,92% | US$3.343.930 | US$480.160 | 9.938.989.997.635 FREE |
| 1076 |  Arsenal Fan Token AFC | US$1,67 | -9,51% | -3,53% | US$3.340.976 | US$973.833 | 2.003.867 AFC |
| 1077 |  Tranche Finance SLICE | US$0,1663 | -6,97% | -9,89% | US$3.326.948 | US$3.995,87 | 20.000.000 SLICE |
| 1078 |  GAMEE GMEE | US$0,01498 | -5,86% | -7,32% | US$3.326.797 | US$487.766 | 222.062.444 GMEE |
| 1079 |  CumRocket CUMMIES | US$0,002307 | -7,36% | -13,76% | US$3.045.646 | US$45.897,08 | 1.320.428.309 CUMMIES |
| 1080 |  Shirtum SHI | US$0,01903 | -9,37% | -10,82% | US$3.307.681 | US$31.846,43 | 173.823.179 SHI |
| 1081 |  OTOCASH OTO | US$0,08991 | -0,02% | -0,03% | US$3.310.619 | - | 36.820.604 OTO |
| 1082 |  TenX PAY | US$0,01606 | -6,55% | -15,27% | US$3.296.830 | US$9.712,22 | 205.218.256 PAY |
| 1083 |  RocketX exchange RVF | US$0,05123 | -4,13% | -7,14% | US$3.300.393 | US$92.592,33 | 64.425.493 RVF |
| 1084 |  Bifrost (BNC) BNC | US$0,2701 | -8,72% | -21,57% | US$3.279.002 | US$419.186 | 12.142.000 BNC |
| 1085 |  Vita Inu VINU | US$0,000000008957 | -17,89% | -10,18% | US$3.305.560 | US$2.755.984 | 369.047.532.329.367 VINU |
| 1086 |  BHPCoin BHP | US$0,1680 | -12,82% | -22,04% | US$3.390.559 | US$23.344,59 | 20.177.578 BHP |
| 1087 |  SolChicks Token CHICKS | US$0,005066 | -4,02% | -14,86% | US$3.237.728 | US$160.951 | 639.106.688 CHICKS |
| 1088 |  SafeCoin SAFE | US$0,1158 | -2,52% | -15,38% | US$3.211.897 | US$394,77 | 27.735.063 SAFE |
| 1089 |  Genaro Network GNX | US$0,004954 | -14,47% | -15,95% | US$3.220.361 | US$546.536 | 650.000.000 GNX |
| 1090 |  ONSTON ONSTON | US$0,03288 | -5,17% | -15,45% | US$3.203.069 | US$189.137 | 97.408.363 ONSTON |
| 1091 |  Florin XFL | US$23,32 | -7,79% | -7,83% | US$3.193.177 | US$1.610,48 | 136.914 XFL |
| 1092 |  FortKnoxster FKX | US$0,02154 | -11,82% | -23,77% | US$3.210.495 | US$326.925 | 149.077.343 FKX |
| 1093 |  DAFI Protocol DAFI | US$0,005524 | -10,61% | -11,16% | US$3.198.002 | US$268.874 | 578.947.416 DAFI |
| 1094 |  Neblio NEBL | US$0,1662 | -6,32% | -14,03% | US$3.182.946 | US$9.549,26 | 19.151.920 NEBL |
| 1095 |  Monero Classic XMC | US$0,1655 | -43,27% | -44,32% | US$3.173.979 | US$873,21 | 19.176.436 XMC |
| 1096 |  LikeCoin LIKE | US$0,002847 | -30,31% | 1,20% | US$3.171.355 | US$2.879,92 | 1.113.948.135 LIKE |
| 1097 |  Wagerr WGR | US$0,01462 | -5,47% | 0,46% | US$3.169.321 | US$11.794,41 | 216.761.204 WGR |
| 1098 |  Decentral Games ICE ICE | US$0,01570 | -1,40% | 8,81% | US$3.177.378 | US$124.412 | 202.364.414 ICE |
| 1099 |  UpBots UBXT | US$0,007418 | -3,04% | -7,23% | US$3.169.514 | US$619.188 | 427.287.226 UBXT |
| 1100 |  DeHub DEHUB | US$0,0008310 | -5,07% | -15,23% | US$3.166.713 | US$20.755,57 | 3.810.924.975 DEHUB |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.