Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tarot TAROT | US$0,05693 | -9,69% | -29,01% | US$1.955.004 | US$91.137,77 | 34.341.799 TAROT |
| 1252 |  Portion PRT | US$0,004189 | -3,53% | -14,98% | US$1.955.899 | US$4.499,48 | 466.858.362 PRT |
| 1253 |  Sonar PING | US$0,0007248 | -2,00% | 1,27% | US$1.959.492 | US$22.188,57 | 2.703.464.935 PING |
| 1254 |  FNDZ FNDZ | US$0,09236 | -13,42% | -25,26% | US$1.929.505 | US$206.773 | 20.890.851 FNDZ |
| 1255 |  Gulden NLG | US$0,003403 | 6,38% | 14,08% | US$1.918.218 | US$0,9900 | 563.635.131 NLG |
| 1256 |  88mph MPH | US$4,10 | -8,63% | -12,64% | US$1.907.743 | US$167.005 | 465.279 MPH |
| 1257 |  VeriDocGlobal VDG | US$0,0001836 | -8,13% | -7,38% | US$1.908.775 | US$79.871,93 | 10.398.664.245 VDG |
| 1258 |  Nord Finance NORD | US$0,3314 | -5,53% | 1,98% | US$1.909.964 | US$245.002 | 5.762.582 NORD |
| 1259 |  Safex Cash SFX | US$0,01215 | 21,54% | 10,01% | US$1.903.276 | US$5.789,81 | 156.632.798 SFX |
| 1260 |  CryptoFranc XCHF | US$0,9976 | -1,42% | -2,69% | US$1.995.200 | US$6.854,66 | 2.000.000 XCHF |
| 1261 |  PLANET PLA | US$0,008442 | -4,01% | -6,32% | US$1.899.497 | US$387.231 | 225.000.000 PLA |
| 1262 |  Cajutel CAJ | US$1,40 | 42,29% | 35,45% | US$1.897.773 | US$582,36 | 1.352.389 CAJ |
| 1263 |  Pacoca PACOCA | US$0,01532 | -7,13% | -19,36% | US$1.886.135 | US$54.312,47 | 123.107.414 PACOCA |
| 1264 |  TrueFeedBack TFBX | US$0,0008080 | -5,07% | -5,16% | US$1.904.908 | US$310.004 | 2.357.575.088 TFBX |
| 1265 |  JulSwap JULD | US$0,003190 | -1,19% | -4,44% | US$1.889.249 | US$276.484 | 592.166.802 JULD |
| 1266 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1267 |  Arcona ARCONA | US$0,1229 | -39,54% | -36,31% | US$1.885.143 | US$124.694 | 15.335.470 ARCONA |
| 1268 |  Digital Fitness DEFIT | US$0,07060 | -7,18% | -10,86% | US$1.886.631 | US$300.545 | 26.721.992 DEFIT |
| 1269 |  Umbrella Network UMB | US$0,02529 | -8,77% | -3,51% | US$1.872.716 | US$490.208 | 74.060.182 UMB |
| 1270 |  Juggernaut JGN | US$0,04699 | -1,81% | -5,04% | US$1.859.142 | US$197.304 | 39.562.500 JGN |
| 1271 |  TrueChain TRUE | US$0,02345 | -8,14% | -19,41% | US$1.866.352 | US$35.781,14 | 79.575.543 TRUE |
| 1272 |  REPO REPO | US$0,08140 | -12,81% | -27,82% | US$1.837.370 | US$43.177,39 | 22.573.354 REPO |
| 1273 |  Ubiq UBQ | US$0,04320 | 10,64% | 17,45% | US$1.840.812 | US$5.214,87 | 42.609.099 UBQ |
| 1274 |  KCCPAD KCCPAD | US$0,01345 | -6,31% | -11,49% | US$1.831.273 | US$1.544,18 | 136.144.011 KCCPAD |
| 1275 |  Kattana KTN | US$0,8640 | -8,91% | -12,95% | US$1.816.991 | US$28.604,98 | 2.102.968 KTN |
| 1276 |  Thorstarter XRUNE | US$0,02259 | -7,10% | -14,44% | US$1.822.374 | US$33.264,26 | 80.689.454 XRUNE |
| 1277 |  WebDollar WEBD | US$0,0001254 | 7,06% | -0,04% | US$1.804.494 | US$13.455,59 | 14.385.838.871 WEBD |
| 1278 |  GameCredits GAME | US$0,009836 | -13,52% | -42,38% | US$1.738.332 | US$46.712,07 | 176.732.617 GAME |
| 1279 |  TENT TENT | US$0,04642 | -7,05% | -13,22% | US$1.794.628 | - | 38.664.688 TENT |
| 1280 |  Moneytoken IMT | US$0,0001571 | -3,07% | -6,03% | US$1.786.144 | - | 11.369.423.186 IMT |
| 1281 |  HashBX HBX | US$0,002836 | -2,49% | -4,93% | US$1.784.692 | - | 629.280.963 HBX |
| 1282 |  BBS Network BBS | US$0,02961 | -0,07% | 7,75% | US$1.796.835 | US$62.865,62 | 60.678.123 BBS |
| 1283 |  Kambria KAT | US$0,0008162 | -9,50% | -6,32% | US$1.784.274 | US$24.368,23 | 2.186.060.823 KAT |
| 1284 |  BitcoinZ BTCZ | US$0,0001548 | -3,75% | -13,45% | US$1.743.278 | US$19.625,47 | 11.259.419.533 BTCZ |
| 1285 |  EvidenZ BCDT | US$0,04579 | -9,97% | -18,14% | US$1.770.636 | US$2.232,55 | 38.668.816 BCDT |
| 1286 |  Edgeless EDG | US$0,01437 | -7,80% | -23,89% | US$1.755.565 | US$0,02000 | 122.146.967 EDG |
| 1287 |  VINchain VIN | US$0,003034 | -9,43% | -1,92% | US$1.790.117 | US$170.746 | 590.108.901 VIN |
| 1288 |  DAEX DAX | US$0,004926 | 2,87% | -12,21% | US$1.747.252 | US$1.111,53 | 354.666.702 DAX |
| 1289 |  Revolve Games RPG | US$0,04553 | -6,61% | -14,20% | US$1.735.353 | US$22.356,55 | 38.115.124 RPG |
| 1290 |  Tiger King Coin TKING | US$0,000002680 | -7,62% | 13,31% | US$1.731.142 | US$17.306,94 | 645.999.263.731 TKING |
| 1291 |  Isiklar Coin ISIKC | US$0,3272 | -4,06% | -5,17% | US$1.732.375 | US$271.716 | 5.295.305 ISIKC |
| 1292 |  PEPS Coin PEPS | US$0,02793 | -3,01% | -5,75% | US$1.718.911 | US$254,39 | 61.549.272 PEPS |
| 1293 |  Don-key DON | US$0,02856 | -14,92% | -18,86% | US$1.736.692 | US$180.681 | 60.808.131 DON |
| 1294 |  iMe Lab LIME | US$0,01086 | -6,42% | -18,97% | US$1.709.360 | US$309.772 | 157.372.549 LIME |
| 1295 |  Equalizer EQZ | US$0,04571 | 15,47% | 24,34% | US$1.711.753 | US$9.247,49 | 37.450.000 EQZ |
| 1296 |  EUNO EUNO | US$0,0002612 | -5,62% | 25,98% | US$1.714.277 | US$4,76 | 6.563.003.272 EUNO |
| 1297 |  LOCGame LOCG | US$0,03452 | -1,81% | 9,47% | US$1.733.446 | US$172.254 | 50.209.206 LOCG |
| 1298 |  Hyve HYVE | US$0,06673 | -1,41% | 3,36% | US$1.711.270 | US$244.393 | 25.646.075 HYVE |
| 1299 |  Eden EDEN | US$0,1295 | -0,40% | 14,20% | US$1.714.213 | US$4.445.701 | 13.232.627 EDEN |
| 1300 |  CyberVein CVT | US$0,001617 | -7,91% | -17,98% | US$1.714.807 | US$56.818,60 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.