Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SENATE SENATE | US$0,09929 | -5,08% | -9,72% | US$1.471.976 | US$75.042,44 | 14.825.668 SENATE |
| 1352 |  Dimecoin DIME | US$0,000003074 | -4,90% | 2,00% | US$1.470.390 | - | 478.333.438.962 DIME |
| 1353 |  Kuai Token KT | US$0,1274 | -0,27% | -0,69% | US$1.465.906 | US$772.502 | 11.503.926 KT |
| 1354 |  Unitrade TRADE | US$0,07409 | 0,97% | 72,02% | US$1.457.654 | US$252.877 | 19.673.817 TRADE |
| 1355 |  PWR Coin PWR | US$0,0001495 | -2,79% | -5,51% | US$1.444.383 | - | 9.664.500.811 PWR |
| 1356 |  Aeon AEON | US$0,09075 | 16,87% | 37,65% | US$1.436.778 | US$546,24 | 15.831.459 AEON |
| 1357 |  QLC Chain QLC | US$0,005964 | -2,46% | -9,45% | US$1.431.411 | US$51.255,22 | 240.000.000 QLC |
| 1358 |  Cryptonovae YAE | US$0,02530 | -9,29% | -17,84% | US$1.431.734 | US$3.782,93 | 56.581.298 YAE |
| 1359 |  SpaceChain SPC | US$0,004667 | -8,99% | -12,95% | US$1.434.095 | US$1.791,09 | 307.253.359 SPC |
| 1360 |  TFL.io TFL | US$0,2297 | -0,96% | -14,62% | US$1.434.846 | - | 6.247.267 TFL |
| 1361 |  Pillar PLR | US$0,005523 | -9,64% | -16,67% | US$1.432.345 | US$40.620,31 | 259.348.201 PLR |
| 1362 |  TOKPIE TKP | US$0,04985 | -12,15% | -38,35% | US$1.431.363 | US$6.368,52 | 28.714.064 TKP |
| 1363 |  Lightning Bitcoin LBTC | US$0,3678 | 3,95% | -1,26% | US$1.419.857 | US$155.198 | 3.860.808 LBTC |
| 1364 |  Nitro Network NCash | US$0,0001932 | -7,36% | -14,09% | US$1.414.973 | US$8.117,59 | 7.325.209.699 NCash |
| 1365 |  EasyFi EZ | US$0,5551 | -4,85% | -11,16% | US$1.401.623 | US$78.026,38 | 2.524.834 EZ |
| 1366 |  Hedget HGET | US$0,7964 | -4,47% | -6,95% | US$1.394.886 | US$120.643 | 1.751.448 HGET |
| 1367 |  Insights Network INSTAR | US$0,007126 | -7,99% | -15,10% | US$1.402.137 | - | 196.753.508 INSTAR |
| 1368 |  Forj(Bondly) BONDLY | US$0,01348 | -2,85% | 17,75% | US$1.401.374 | US$514.764 | 103.978.855 BONDLY |
| 1369 |  VIDY VIDY | US$0,0001427 | -9,59% | -9,03% | US$1.410.732 | US$95.649,01 | 9.888.864.266 VIDY |
| 1370 |  Graviocoin GIO | US$0,01919 | -2,46% | -10,68% | US$1.384.201 | US$326,33 | 72.128.521 GIO |
| 1371 |  Project TXA TXA | US$0,5415 | -9,86% | 0,12% | US$1.391.033 | US$170.090 | 2.568.630 TXA |
| 1372 |  Bridge Mutual BMI | US$0,02121 | -9,64% | -17,31% | US$1.372.137 | US$46.149,47 | 64.697.071 BMI |
| 1373 |  Iconic Token ICNQ | US$0,1389 | -7,99% | -17,35% | US$1.367.518 | - | 9.843.782 ICNQ |
| 1374 |  INT INT | US$0,002819 | -4,50% | -13,07% | US$1.371.808 | US$25.764,96 | 486.577.385 INT |
| 1375 |  Convergence CONV | US$0,0008221 | -10,98% | -18,94% | US$1.367.889 | US$258.832 | 1.663.854.925 CONV |
| 1376 |  Patron PAT | US$0,003444 | -4,03% | -10,00% | US$1.356.870 | - | 393.938.955 PAT |
| 1377 |  Egretia EGT | US$0,0003255 | 10,19% | -9,03% | US$1.373.343 | US$221.879 | 4.218.701.582 EGT |
| 1378 |  Razor Network RAZOR | US$0,004974 | -11,46% | -23,81% | US$1.353.635 | US$140.486 | 272.151.112 RAZOR |
| 1379 |  Loser Coin LOWB | US$0,00002239 | -2,18% | -3,58% | US$1.350.249 | US$303.865 | 60.296.840.158 LOWB |
| 1380 |  VIBE VIBE | US$0,005205 | -6,12% | -0,94% | US$1.353.936 | US$163,60 | 260.136.427 VIBE |
| 1381 |  AXPR AXPR | US$0,004797 | -6,31% | -14,52% | US$1.341.482 | US$54.976,23 | 279.674.001 AXPR |
| 1382 |  BlackCoin BLK | US$0,02184 | -2,49% | -6,25% | US$1.341.291 | US$49,05 | 61.420.523 BLK |
| 1383 |  YF Link YFL | US$26,08 | 13,35% | -10,39% | US$1.343.283 | - | 51.503 YFL |
| 1384 |  Strong STRONG | US$9,72 | -10,38% | -10,58% | US$1.344.636 | US$231.217 | 138.269 STRONG |
| 1385 |  Metaverse Dualchain Network Architecture DNA | US$0,00006668 | -7,87% | -29,01% | US$1.343.278 | US$12.480,61 | 20.143.656.744 DNA |
| 1386 |  Gather GTH | US$0,01328 | -5,47% | -13,94% | US$1.337.753 | US$289.836 | 100.724.607 GTH |
| 1387 |  Hyprr UDOO | US$0,002738 | -8,13% | -15,10% | US$1.319.325 | US$111.798 | 481.876.509 UDOO |
| 1388 |  Kaby Arena KABY | US$0,003744 | 0,48% | -4,02% | US$1.327.383 | US$18.113,79 | 354.502.873 KABY |
| 1389 |  NFT Index NFTI | US$591,98 | -0,92% | -15,42% | US$1.320.222 | US$6.547,41 | 2.230 NFTI |
| 1390 |  King Shiba KINGSHIB | US$0,003876 | -10,69% | -2,66% | US$1.325.926 | US$223.824 | 342.114.022 KINGSHIB |
| 1391 |  Brokoli Network BRKL | US$0,03506 | -7,61% | -18,64% | US$1.316.772 | US$44.782,34 | 37.556.372 BRKL |
| 1392 |  Furucombo COMBO | US$0,04306 | -9,78% | -29,03% | US$1.320.166 | US$121.208 | 30.656.550 COMBO |
| 1393 |  Unslashed Finance USF | US$0,06233 | -8,00% | -24,18% | US$1.315.036 | US$8,26 | 21.098.294 USF |
| 1394 |  BollyCoin BOLLY | US$0,03307 | -5,04% | -4,33% | US$1.315.487 | US$248.493 | 39.781.363 BOLLY |
| 1395 |  Jigstack STAK | US$0,0007395 | -1,90% | -10,41% | US$1.313.229 | US$14.609,44 | 1.775.763.939 STAK |
| 1396 |  Paribus PBX | US$0,002547 | -14,02% | -17,86% | US$1.289.597 | US$241.132 | 506.393.024 PBX |
| 1397 |  EVRYNET EVRY | US$0,03236 | 1,85% | 17,95% | US$1.306.957 | US$1.230.840 | 40.389.133 EVRY |
| 1398 |  ChessCoin CHESS | US$0,02411 | -2,49% | -4,93% | US$1.302.551 | - | 54.032.769 CHESS |
| 1399 |  NewYorkCoin NYC | US$0,000009083 | 0,24% | 0,39% | US$1.305.731 | US$136,36 | 143.761.098.438 NYC |
| 1400 |  Unistake UNISTAKE | US$0,006107 | -6,54% | -9,35% | US$1.304.822 | US$992,09 | 213.647.127 UNISTAKE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.