Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Typerium TYPE | US$0,0005919 | 24,89% | 44,02% | US$961.789 | US$1.864,58 | 1.624.839.391 TYPE |
| 1502 |  CoinMerge (BEP-20) CMERGE | US$0,0002022 | -5,15% | -10,65% | US$952.530 | US$1.237,56 | 4.711.405.935 CMERGE |
| 1503 |  Opium OPIUM | US$0,2294 | -9,70% | -9,63% | US$954.689 | US$28.165,04 | 4.161.204 OPIUM |
| 1504 |  yieldwatch WATCH | US$0,05658 | -5,07% | -9,84% | US$951.929 | US$8.429,58 | 16.825.544 WATCH |
| 1505 |  EXRNchain EXRN | US$0,00001025 | -14,51% | -24,15% | US$948.009 | - | 92.500.000.000 EXRN |
| 1506 |  Wall Street Games WSG | US$0,000000003052 | -5,32% | -10,73% | US$951.334 | US$175.570 | 311.708.880.342.312 WSG |
| 1507 |  AstroSwap ASTRO | US$0,002210 | -4,99% | -16,07% | US$946.975 | US$13.642,77 | 428.462.821 ASTRO |
| 1508 |  Props Token PROPS | US$0,001834 | -11,77% | -26,69% | US$941.343 | US$26.068,01 | 513.363.583 PROPS |
| 1509 |  carVertical CV | US$0,0001233 | -12,34% | -14,43% | US$940.291 | US$18.814,47 | 7.625.478.192 CV |
| 1510 |  PayPie PPP | US$0,01134 | -2,49% | -4,93% | US$935.907 | - | 82.500.000 PPP |
| 1511 |  Ethereum Gold Project ETGP | US$0,0001571 | -3,07% | -6,03% | US$931.615 | - | 5.930.048.943 ETGP |
| 1512 |  Stream Protocol STPL | US$0,003269 | 3,41% | 2,21% | US$931.777 | US$3.065,57 | 285.031.863 STPL |
| 1513 |  Caspian CSP | US$0,002061 | 1,78% | -15,41% | US$925.272 | US$314,03 | 449.036.296 CSP |
| 1514 |  DOSE DOSE | US$0,01786 | -9,28% | -34,17% | US$927.009 | US$703.459 | 51.903.165 DOSE |
| 1515 |  ParkinGo GOT | US$0,04597 | 31,23% | -6,16% | US$927.155 | US$36,45 | 20.168.694 GOT |
| 1516 |  MoneroV XMV | US$0,3403 | -2,49% | -4,93% | US$918.890 | US$128,91 | 2.700.000 XMV |
| 1517 |  NextDAO NAX | US$0,0003910 | -2,82% | -7,12% | US$908.835 | US$237.859 | 2.324.268.978 NAX |
| 1518 |  CHADS VC CHADS | US$0,01949 | -7,99% | -15,08% | US$896.077 | - | 45.971.048 CHADS |
| 1519 |  Plasma Finance PPAY | US$0,007255 | -19,12% | -17,57% | US$893.225 | US$44.283,83 | 123.116.295 PPAY |
| 1520 |  Titan Coin TTN | US$0,0009752 | 73,82% | 52,79% | US$888.276 | US$46,16 | 910.820.150 TTN |
| 1521 |  Whiteheart WHITE | US$100,32 | -9,84% | -15,85% | US$891.646 | US$21.750,25 | 8.888 WHITE |
| 1522 |  Raze Network RAZE | US$0,007696 | 1,19% | -14,53% | US$913.388 | US$1.881.829 | 118.690.910 RAZE |
| 1523 |  TERA TERA | US$0,001049 | -6,52% | 134,31% | US$885.715 | US$1,44 | 844.711.128 TERA |
| 1524 |  Zloadr ZDR | US$0,1631 | -4,68% | -9,01% | US$884.796 | - | 5.425.706 ZDR |
| 1525 |  Plant Vs Undead PVU | US$0,01685 | -7,96% | -22,50% | US$844.528 | US$460.453 | 50.109.128 PVU |
| 1526 |  Sumokoin SUMO | US$0,01931 | -2,43% | -5,52% | US$875.139 | US$6.625,34 | 45.320.377 SUMO |
| 1527 |  Prosper PROS | US$0,1954 | -6,67% | -6,79% | US$874.392 | US$625.758 | 4.474.804 PROS |
| 1528 |  Lightning LIGHT | US$0,01351 | -13,54% | -26,82% | US$868.345 | US$20.073,34 | 64.269.692 LIGHT |
| 1529 |  Wings WINGS | US$0,008686 | -7,14% | -9,41% | US$868.647 | US$0,4500 | 99.999.994 WINGS |
| 1530 |  Buying.com BUY | US$0,01996 | -0,79% | -15,39% | US$866.908 | US$118.641 | 43.440.000 BUY |
| 1531 |  Standard Protocol STND | US$0,06564 | 22,69% | 38,54% | US$881.406 | US$3.066.033 | 13.427.324 STND |
| 1532 |  AmonD AMON | US$0,001031 | 0,77% | -0,61% | US$864.210 | US$1.811,58 | 838.230.514 AMON |
| 1533 |  Cornichon CORN | US$0,05825 | -0,82% | -1,39% | US$862.426 | US$720,76 | 14.806.212 CORN |
| 1534 |  Phoenixcoin PXC | US$0,009926 | -2,49% | 23,23% | US$858.552 | US$1,90 | 86.492.800 PXC |
| 1535 |  Silva Token SILVA | US$0,000000000511 | -5,90% | -11,58% | US$854.039 | US$389.240 | 1.669.960.531.442.310 SILVA |
| 1536 |  Bitswift BITS | US$0,2195 | -2,49% | 96,22% | US$852.727 | US$265,10 | 3.884.635 BITS |
| 1537 |  DinoX DNXC | US$0,02523 | -0,09% | 1,00% | US$858.174 | US$500.483 | 34.011.080 DNXC |
| 1538 |  DRIFE DRF | US$0,001315 | -13,84% | -17,13% | US$855.871 | US$43.374,58 | 651.044.083 DRF |
| 1539 |  KIWIGO KGO | US$0,01939 | -10,11% | -19,18% | US$822.739 | US$21.401,79 | 42.438.196 KGO |
| 1540 |  Hakka.Finance HAKKA | US$0,002276 | -8,35% | -8,90% | US$846.794 | US$3.885,10 | 372.118.276 HAKKA |
| 1541 |  Autobahn Network TXL | US$0,01275 | -5,55% | -3,68% | US$855.450 | US$3.410,28 | 67.070.793 TXL |
| 1542 |  eXPerience Chain XPC | US$0,000009421 | -3,13% | -10,76% | US$858.121 | - | 91.090.814.961 XPC |
| 1543 |  Emercoin EMC | US$0,01704 | -8,16% | -20,43% | US$842.497 | US$8.377,15 | 49.432.466 EMC |
| 1544 |  LanaCoin LANA | US$0,0002836 | -2,49% | -4,93% | US$839.043 | - | 2.958.459.381 LANA |
| 1545 |  FYDcoin FYD | US$0,001354 | -1,61% | -24,07% | US$838.739 | US$27,88 | 619.261.800 FYD |
| 1546 |  CoinMerge (ERC-20) CMERGE | US$0,0001861 | -5,88% | -9,39% | US$840.352 | US$3.338,81 | 4.516.785.875 CMERGE |
| 1547 |  Flamengo Fan Token MENGO | US$0,2622 | -8,06% | -21,75% | US$839.163 | US$36.616,13 | 3.199.972 MENGO |
| 1548 |  Genesis Vision GVT | US$0,1953 | -18,31% | 16,62% | US$864.478 | US$3.466,68 | 4.426.883 GVT |
| 1549 |  Swerve SWRV | US$0,04867 | -4,22% | -23,83% | US$826.115 | US$688.809 | 16.974.670 SWRV |
| 1550 |  Curate XCUR | US$0,09834 | 4,55% | 8,84% | US$833.086 | US$2.307.124 | 8.471.698 XCUR |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.