Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CryptoBlades SKILL | US$1,51 | -8,34% | -24,87% | US$1.318.669 | US$759.482 | 872.630 SKILL |
| 1402 |  Ixcoin IXC | US$0,06098 | 79,19% | 62,21% | US$1.296.568 | US$0,01000 | 21.263.670 IXC |
| 1403 |  Unido EP UDO | US$0,02239 | -5,02% | -12,73% | US$1.298.578 | US$20.540,86 | 57.986.178 UDO |
| 1404 |  XY Finance XY | US$0,2850 | -7,71% | -13,32% | US$1.295.251 | US$195.162 | 4.544.803 XY |
| 1405 |  OctoFi OCTO | US$1,62 | -7,51% | -13,23% | US$1.292.342 | US$2.836,88 | 797.953 OCTO |
| 1406 |  Gravity Finance GFI | US$0,003715 | -1,01% | 193,15% | US$1.308.838 | US$3.532,42 | 352.267.212 GFI |
| 1407 |  Kalao KLO | US$0,02958 | -9,57% | -23,86% | US$1.283.751 | US$224.613 | 43.400.901 KLO |
| 1408 |  Dogey-Inu DINU | US$0,000000003000 | -10,34% | -17,92% | US$1.283.182 | US$690,63 | 427.683.314.924.930 DINU |
| 1409 |  VisionGame VISION | US$0,02392 | -18,80% | 33,79% | US$1.277.631 | US$838.135 | 53.415.568 VISION |
| 1410 |  S4FE S4F | US$0,001418 | -2,35% | -4,61% | US$1.269.143 | US$4.764,65 | 895.310.762 S4F |
| 1411 |  Stakenet XSN | US$0,009926 | -2,49% | -4,93% | US$1.265.041 | - | 127.443.533 XSN |
| 1412 |  e-Gulden EFL | US$0,07345 | -2,49% | -4,93% | US$1.261.188 | US$67,25 | 17.169.648 EFL |
| 1413 |  Synthetify SNY | US$0,2242 | -1,10% | -2,32% | US$1.261.292 | US$69.374,65 | 5.625.000 SNY |
| 1414 |  Polker PKR | US$0,01323 | -8,38% | -9,43% | US$1.252.561 | US$341.647 | 94.682.924 PKR |
| 1415 |  Origin Sport ORS | US$0,004157 | -8,92% | -6,56% | US$1.247.082 | US$20.312,03 | 299.999.850 ORS |
| 1416 |  Vexanium VEX | US$0,001701 | -4,25% | -10,67% | US$1.247.858 | US$29.280,02 | 733.642.279 VEX |
| 1417 |  PumaPay PMA | US$0,00003918 | 6,98% | 15,23% | US$1.243.357 | US$8.406,09 | 31.732.432.231 PMA |
| 1418 |  Effect Network EFX | US$0,004920 | 6,07% | 9,89% | US$1.240.683 | US$183.912 | 252.168.527 EFX |
| 1419 |  Argentine Football Association Fan Token ARG | US$0,8857 | -4,83% | -24,26% | US$1.245.197 | US$5.516,92 | 1.405.885 ARG |
| 1420 |  Monetha MTH | US$0,003034 | -0,68% | -37,56% | US$1.220.730 | US$99.375,49 | 402.400.000 MTH |
| 1421 |  IG Gold IGG | US$0,0001377 | -9,92% | -10,97% | US$1.219.860 | US$2.208,37 | 8.856.541.707 IGG |
| 1422 |  SYNC Network SYNC | US$0,009719 | -9,71% | -7,98% | US$1.210.885 | - | 124.588.544 SYNC |
| 1423 |  CyberFi Token CFi | US$0,6123 | -6,75% | -15,87% | US$1.209.222 | US$12.708,79 | 1.975.000 CFi |
| 1424 |  FujiCoin FJC | US$0,0002836 | -2,49% | -4,93% | US$1.202.483 | - | 4.239.945.493 FJC |
| 1425 |  BlockWallet BLANK | US$0,06219 | -3,73% | -14,50% | US$1.206.197 | US$133.598 | 19.394.814 BLANK |
| 1426 |  Cred LBA | US$0,001219 | -0,21% | 0,20% | US$1.206.904 | US$337.816 | 990.410.205 LBA |
| 1427 |  Gleec GLEEC | US$0,05817 | 4,40% | -5,33% | US$1.213.507 | US$231.446 | 20.859.999 GLEEC |
| 1428 |  Hydro Protocol HOT | US$0,001709 | -8,65% | -20,26% | US$1.199.791 | US$11.665,72 | 702.000.000 HOT |
| 1429 |  Kira Network KEX | US$0,09586 | -2,55% | -3,18% | US$1.201.310 | US$232.344 | 12.532.083 KEX |
| 1430 |  SHOPX SHOPX | US$0,04170 | -16,92% | -17,62% | US$1.196.696 | US$352.873 | 28.695.751 SHOPX |
| 1431 |  AICHAIN AIT | US$0,002216 | -2,75% | -5,42% | US$1.185.973 | - | 535.067.071 AIT |
| 1432 |  Bismuth BIS | US$0,05073 | 0,61% | 16,89% | US$1.191.316 | US$661,00 | 23.482.989 BIS |
| 1433 |  MicroPets PETS | US$0,0000002360 | -7,77% | -15,28% | US$1.181.806 | US$111.534 | 5.007.120.231.351 PETS |
| 1434 |  Mist MIST | US$0,02075 | -9,81% | -15,46% | US$1.169.480 | US$248.372 | 56.357.088 MIST |
| 1435 |  WagyuSwap WAG | US$0,02169 | -5,09% | -14,71% | US$1.174.713 | US$1.593,64 | 54.165.358 WAG |
| 1436 |  Xaurum XAUR | US$0,01645 | -2,49% | -9,61% | US$1.170.959 | US$26.003,62 | 71.186.097 XAUR |
| 1437 |  Tycoon TYC | US$0,01481 | -1,22% | -10,23% | US$1.167.626 | US$188.733 | 78.815.560 TYC |
| 1438 |  Zap ZAP | US$0,004856 | -4,44% | -4,63% | US$1.146.721 | US$5.277,06 | 236.144.465 ZAP |
| 1439 |  UniMex Network UMX | US$0,1248 | 11,07% | 8,36% | US$1.155.051 | US$2.085,44 | 9.256.028 UMX |
| 1440 |  CPChain CPC | US$0,003029 | -0,61% | -0,61% | US$1.141.095 | US$129.086 | 376.765.852 CPC |
| 1441 |  Oduwacoin OWC | US$0,2717 | -2,49% | -4,93% | US$1.138.105 | US$6.963,16 | 4.188.884 OWC |
| 1442 |  Memetic / PepeCoin MEME | US$0,03800 | -2,49% | -6,25% | US$1.135.309 | US$107,65 | 29.873.823 MEME |
| 1443 |  Cryptocean CRON | US$0,1377 | -9,22% | -22,36% | US$1.128.654 | US$17.930,63 | 8.199.052 CRON |
| 1444 |  SonoCoin SONO | US$0,03996 | -0,02% | -0,03% | US$1.128.914 | - | 28.250.407 SONO |
| 1445 |  Cyclone Protocol CYC | US$42,49 | -8,14% | -15,36% | US$1.116.593 | US$19.732,46 | 26.282 CYC |
| 1446 |  Cindicator CND | US$0,0005595 | -40,95% | -38,24% | US$1.118.908 | US$134,98 | 2.000.000.005 CND |
| 1447 |  AME Chain AME | US$0,004470 | 0,44% | -9,42% | US$1.117.516 | US$90.382,00 | 250.000.000 AME |
| 1448 |  Crust Shadow CSM | US$0,01110 | -6,19% | -2,49% | US$1.110.358 | US$755,51 | 100.000.000 CSM |
| 1449 |  The Crypto Prophecies TCP | US$0,01071 | -13,63% | -30,33% | US$1.096.279 | US$585.868 | 102.320.898 TCP |
| 1450 |  Lanceria LANC | US$0,003988 | -9,22% | -11,11% | US$1.073.507 | US$17.360,49 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.