Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Taraxa TARA | US$0,001698 | -9,69% | -10,75% | US$2.281.106 | US$326.591 | 1.343.021.474 TARA |
| 1202 |  Basid Coin BASID | US$0,002711 | -4,42% | -9,58% | US$2.313.216 | - | 853.336.186 BASID |
| 1203 |  Ryoshi Token RYOSHI | US$0,000000008018 | -6,47% | -43,50% | US$2.268.702 | US$39.322,47 | 282.958.887.289.420 RYOSHI |
| 1204 |  Decimated DIO | US$0,04789 | -4,59% | -12,01% | US$2.262.045 | US$14.602,98 | 47.238.733 DIO |
| 1205 |  GENRE GENRE | US$0,3753 | -7,99% | -16,59% | US$2.268.165 | - | 6.044.294 GENRE |
| 1206 |  Trias Token (new) TRIAS | US$1,42 | -2,72% | -23,68% | US$2.265.339 | US$1.310.493 | 1.600.000 TRIAS |
| 1207 |  MIR COIN MIR | US$0,002884 | -0,75% | 1,20% | US$2.251.435 | US$33.171,15 | 780.627.481 MIR |
| 1208 |  WELL WELL | US$0,01656 | 1,64% | -4,73% | US$2.269.380 | US$296,11 | 137.080.000 WELL |
| 1209 |  Ripio Credit Network RCN | US$0,004415 | -2,92% | -3,46% | US$2.244.594 | US$2.891,64 | 508.404.746 RCN |
| 1210 |  Oddz ODDZ | US$0,03754 | -9,42% | 5,42% | US$2.250.728 | US$410.546 | 59.949.281 ODDZ |
| 1211 |  Ditto DITTO | US$0,8760 | 0,03% | -4,89% | US$2.251.572 | - | 2.570.142 DITTO |
| 1212 |  VestChain VEST | US$0,0005672 | -2,49% | -4,93% | US$2.238.208 | - | 3.945.951.381 VEST |
| 1213 |  TronEuropeRewardCoin TERC | US$0,007638 | -4,98% | 146,55% | US$2.242.639 | US$989,55 | 293.621.263 TERC |
| 1214 |  Ferrum Network FRM | US$0,03410 | -7,37% | -9,98% | US$2.243.834 | US$434.433 | 65.801.172 FRM |
| 1215 |  1World 1WO | US$0,05984 | -2,02% | -4,48% | US$2.227.261 | US$8.314,05 | 37.219.453 1WO |
| 1216 |  YAM V3 YAM | US$0,1578 | -7,05% | -16,67% | US$2.218.752 | US$65.453,02 | 14.058.877 YAM |
| 1217 |  Tokenplace TOK | US$0,01702 | -6,80% | 3,07% | US$2.194.489 | US$359.421 | 128.945.627 TOK |
| 1218 |  Metrix Coin MRX | US$0,0001258 | -3,33% | -12,38% | US$2.213.268 | US$1.427,16 | 17.589.162.392 MRX |
| 1219 |  MONK MONK | US$0,1694 | -4,70% | -18,33% | US$2.195.567 | US$14.843,51 | 12.963.755 MONK |
| 1220 |  Credits CS | US$0,009803 | 1,28% | 4,32% | US$2.190.604 | US$75.644,52 | 223.456.423 CS |
| 1221 |  DuckDaoDime DDIM | US$2,11 | -10,34% | -13,59% | US$2.191.958 | US$74.854,17 | 1.037.793 DDIM |
| 1222 |  TransferCoin TX | US$0,2626 | -2,49% | -4,93% | US$2.178.818 | - | 8.296.433 TX |
| 1223 |  ParaSwap PSP | US$0,02998 | -7,66% | -7,56% | US$2.185.211 | US$154.692 | 72.891.000 PSP |
| 1224 |  Lambda LAMB | US$0,001427 | -10,25% | -18,48% | US$2.177.651 | US$288.679 | 1.526.414.198 LAMB |
| 1225 |  Conceal CCX | US$0,1724 | -3,44% | -2,20% | US$2.160.861 | US$1.844,92 | 12.533.148 CCX |
| 1226 |  Yield Optimization Platform & Protocol YOP | US$0,1102 | 2,17% | 3,44% | US$2.161.338 | US$300.890 | 19.618.996 YOP |
| 1227 |  Perth Mint Gold Token PMGT | US$1.862,54 | -1,46% | 1,22% | US$2.155.744 | US$376,29 | 1.157 PMGT |
| 1228 |  Idle IDLE | US$0,4155 | -4,88% | -8,62% | US$2.146.451 | US$24.293,65 | 5.165.623 IDLE |
| 1229 |  Degenerator Meme MEME | US$76,46 | -7,16% | -32,88% | US$2.140.797 | US$10.381,25 | 28.000 MEME |
| 1230 |  Enecuum ENQ | US$0,01061 | -4,23% | -9,40% | US$2.133.011 | US$269.468 | 201.119.037 ENQ |
| 1231 |  The ChampCoin TCC | US$0,01214 | -1,91% | -3,78% | US$2.133.242 | - | 175.749.859 TCC |
| 1232 |  Project Pai PAI | US$0,001331 | -4,26% | -21,39% | US$2.132.955 | US$1.981,86 | 1.602.880.929 PAI |
| 1233 |  42-coin 42 | US$50.482,24 | -2,49% | -4,93% | US$2.120.252 | - | 42 42 |
| 1234 |  Skycoin SKY | US$0,09632 | -0,56% | -29,93% | US$2.119.043 | US$15.622,21 | 22.000.000 SKY |
| 1235 |  Empty Set Dollar ESD | US$0,004739 | -2,05% | -3,13% | US$2.113.849 | US$257,84 | 446.012.145 ESD |
| 1236 |  Growth DeFi GRO | US$4,87 | -12,49% | -28,60% | US$2.111.527 | US$38.342,02 | 433.377 GRO |
| 1237 |  Vabble VAB | US$0,003151 | -3,88% | -11,38% | US$2.102.525 | US$26.850,99 | 667.250.000 VAB |
| 1238 |  Public Mint MINT | US$0,02031 | -9,72% | -24,30% | US$2.098.513 | US$59.500,15 | 103.329.275 MINT |
| 1239 |  ALLY ALY | US$0,0008991 | -2,69% | -1,69% | US$2.067.981 | US$3.254,53 | 2.300.000.000 ALY |
| 1240 |  STEP STEP | US$0,004995 | 0,24% | -0,06% | US$2.031.719 | US$556.662 | 406.756.986 STEP |
| 1241 |  DeepOnion ONION | US$0,08960 | 12,01% | 1,53% | US$2.033.018 | US$1.085,68 | 22.690.433 ONION |
| 1242 |  Omni OMNI | US$3,61 | 34,55% | 34,55% | US$2.032.441 | US$2,71 | 563.034 OMNI |
| 1243 |  Göztepe S.K. Fan Token GOZ | US$1,88 | -10,46% | 13,76% | US$2.064.821 | US$1.378.158 | 1.100.000 GOZ |
| 1244 |  GameZone GZONE | US$0,03138 | -6,77% | -19,66% | US$2.004.831 | US$160.918 | 63.890.302 GZONE |
| 1245 |  The HUSL HUSL | US$0,1951 | -11,80% | -27,27% | US$2.024.859 | US$773.005 | 10.379.879 HUSL |
| 1246 |  Attila ATT | US$0,004341 | -2,49% | -7,88% | US$1.955.215 | US$3.431,33 | 450.382.736 ATT |
| 1247 |  GAMB GMB | US$0,0003971 | -4,46% | -6,25% | US$1.985.512 | US$252.787 | 4.999.999.990 GMB |
| 1248 |  Revomon REVO | US$0,07950 | -15,79% | -24,98% | US$1.972.528 | US$157.903 | 24.810.137 REVO |
| 1249 |  ArdCoin ARDX | US$0,007084 | -2,57% | -15,19% | US$1.968.016 | US$37.273,62 | 277.807.957 ARDX |
| 1250 |  Green Ben EBEN | US$0,09544 | -5,56% | -12,99% | US$1.967.224 | US$17.971,01 | 20.611.900 EBEN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.