Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oxbull.tech OXB | US$0,3636 | -13,52% | 1,13% | US$2.727.254 | US$73.769,18 | 7.501.504 OXB |
| 1152 |  SmartMesh SMT | US$0,002031 | -0,02% | -5,59% | US$2.723.213 | US$817,53 | 1.340.519.343 SMT |
| 1153 |  ADAPad ADAPAD | US$0,02321 | -10,00% | 9,56% | US$2.730.604 | US$28.320,49 | 117.642.373 ADAPAD |
| 1154 |  FidexToken FEX | US$0,00008750 | -5,81% | 11,97% | US$2.708.049 | - | 30.948.335.553 FEX |
| 1155 |  Spheroid Universe SPH | US$0,02198 | -5,97% | -16,95% | US$2.705.133 | US$120.767 | 123.052.048 SPH |
| 1156 |  SIBCoin SIB | US$0,1358 | -6,39% | -9,83% | US$2.688.541 | US$10,94 | 19.790.761 SIB |
| 1157 |  Integral ITGR | US$0,03372 | -2,82% | -9,41% | US$2.692.099 | US$386.999 | 79.834.265 ITGR |
| 1158 |  CyberMiles CMT | US$0,003349 | -7,91% | -17,41% | US$2.678.924 | US$33.686,32 | 800.000.000 CMT |
| 1159 |  Seascape Crowns CWS | US$1,07 | -3,82% | -8,62% | US$2.686.851 | US$676.417 | 2.507.514 CWS |
| 1160 |  EpiK Protocol EPK | US$0,02054 | 10,33% | -30,00% | US$2.671.164 | US$1.470.835 | 130.057.090 EPK |
| 1161 |  BOOM BOOM | US$0,003410 | 0,03% | -0,06% | US$2.652.848 | US$77.609,30 | 777.967.783 BOOM |
| 1162 |  Bitcoin Atom BCA | US$0,1435 | -17,76% | -16,92% | US$2.643.222 | US$1.141,93 | 18.418.931 BCA |
| 1163 |  Breezecoin BRZE | US$0,01470 | -1,83% | -46,07% | US$2.646.898 | US$1.800,46 | 180.000.000 BRZE |
| 1164 |  Monavale MONA | US$258,47 | -0,88% | 57,91% | US$2.607.063 | US$136.931 | 10.086 MONA |
| 1165 |  SALT SALT | US$0,03233 | -2,92% | -13,63% | US$2.595.184 | US$490,66 | 80.283.615 SALT |
| 1166 |  Big Data Protocol BDP | US$0,05605 | -5,47% | 1,37% | US$2.564.232 | US$254.325 | 45.750.856 BDP |
| 1167 |  CBC.network CBC | US$0,01643 | 0,21% | 8,21% | US$2.560.480 | US$197.528 | 155.864.701 CBC |
| 1168 |  Elemon ELMON | US$0,02713 | -8,45% | -9,99% | US$2.558.133 | US$41.790,26 | 94.275.000 ELMON |
| 1169 |  LuaSwap LUA | US$0,01475 | -6,53% | -2,94% | US$2.556.019 | US$18.202,43 | 173.334.278 LUA |
| 1170 |  ZBG Token ZT | US$0,009685 | -3,99% | -5,91% | US$2.546.810 | US$1.155,76 | 262.958.277 ZT |
| 1171 |  Blocknet BLOCK | US$0,2714 | -0,95% | -3,05% | US$2.376.674 | US$122,67 | 8.756.662 BLOCK |
| 1172 |  SIDUS SIDUS | US$0,002627 | -9,37% | -12,94% | US$2.480.363 | US$397.411 | 944.088.426 SIDUS |
| 1173 |  LABS Group LABS | US$0,001115 | -0,88% | -8,23% | US$2.471.095 | US$41.102,44 | 2.216.879.594 LABS |
| 1174 |  Bibox Token BIX | US$0,02945 | 6,63% | 3,56% | US$2.516.342 | US$5.099.182 | 85.430.525 BIX |
| 1175 |  PlotX PLOT | US$0,03699 | -4,46% | -10,16% | US$2.453.120 | US$168.598 | 66.318.562 PLOT |
| 1176 |  Kommunitas KOM | US$0,002129 | -3,29% | -3,92% | US$2.455.420 | US$1.698.098 | 1.153.287.227 KOM |
| 1177 |  PLATINCOIN PLC | US$0,4863 | -2,23% | 8,27% | US$2.432.133 | US$68.515,02 | 5.001.073 PLC |
| 1178 |  Pickle Finance PICKLE | US$1,27 | -5,63% | -22,58% | US$2.423.117 | US$172.854 | 1.908.030 PICKLE |
| 1179 |  Rangers Protocol RPG | US$2,49 | 0,22% | -1,61% | US$2.425.007 | US$7.972.325 | 972.830 RPG |
| 1180 |  UFC Fan Token UFC | US$1,35 | -11,05% | -10,02% | US$2.425.246 | US$167.886 | 1.800.005 UFC |
| 1181 |  Swingby SWINGBY | US$0,003449 | -9,51% | -0,40% | US$2.398.171 | US$119.915 | 695.318.079 SWINGBY |
| 1182 |  StakeCubeCoin SCC | US$0,2416 | -1,90% | -6,41% | US$2.391.783 | US$5.036,04 | 9.898.976 SCC |
| 1183 |  VNX VNXLU | US$0,08480 | -2,49% | -24,20% | US$2.383.246 | - | 28.104.700 VNXLU |
| 1184 |  Niftyx Protocol SHROOM | US$0,04647 | -13,24% | -23,00% | US$2.387.831 | US$2.781,61 | 51.386.058 SHROOM |
| 1185 |  Eminer EM | US$0,001639 | -4,43% | -21,38% | US$2.383.350 | US$93.714,93 | 1.454.500.099 EM |
| 1186 |  Internxt INXT | US$2,12 | -1,39% | -35,05% | US$2.370.513 | US$262.455 | 1.119.294 INXT |
| 1187 |  Muse MUSE | US$4,67 | -7,82% | 34,28% | US$2.376.339 | US$26.536,75 | 508.554 MUSE |
| 1188 |  Virtue Poker VPP | US$0,02212 | -8,40% | -0,49% | US$2.367.014 | US$47.252,12 | 106.988.748 VPP |
| 1189 |  Gunstar Metaverse GSTS | US$0,07513 | 2,38% | 3,45% | US$2.350.940 | US$608.460 | 31.290.286 GSTS |
| 1190 |  BTU Protocol BTU | US$0,02597 | -3,72% | -92,92% | US$2.351.074 | US$992,71 | 90.514.216 BTU |
| 1191 |  ClearDAO CLH | US$0,02137 | -0,43% | -0,09% | US$2.338.110 | US$300.015 | 109.418.953 CLH |
| 1192 |  TouchCon TOC | US$0,01464 | -69,67% | -11,64% | US$2.319.488 | - | 158.400.100 TOC |
| 1193 |  Strips Finance STRP | US$0,5669 | -12,52% | -16,49% | US$2.339.149 | US$222.149 | 4.125.963 STRP |
| 1194 |  Lympo LYM | US$0,002801 | -6,81% | 0,25% | US$2.315.919 | US$78.683,72 | 826.672.979 LYM |
| 1195 |  Gridcoin GRC | US$0,005611 | -3,03% | -0,20% | US$2.304.820 | US$19.665,82 | 410.774.211 GRC |
| 1196 |  EXMO Coin EXM | US$0,02149 | -5,03% | 17,01% | US$2.307.490 | US$56.473,49 | 107.375.446 EXM |
| 1197 |  SONM (BEP-20) SNM | US$0,05164 | -0,91% | -12,02% | US$2.292.652 | US$53.314,50 | 44.400.000 SNM |
| 1198 |  CloakCoin CLOAK | US$0,3904 | -10,70% | -34,98% | US$2.286.467 | US$244,04 | 5.856.600 CLOAK |
| 1199 |  EOSDT EOSDT | US$0,8648 | -6,89% | -8,01% | US$2.285.227 | US$16,99 | 2.642.505 EOSDT |
| 1200 |  ExNetwork Token EXNT | US$0,03631 | -7,99% | -15,10% | US$2.289.433 | - | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.