Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RealFevr FEVR | US$0,001037 | -2,84% | -12,67% | US$1.691.029 | US$243.241 | 1.630.328.172 FEVR |
| 1302 |  Garlicoin GRLC | US$0,02539 | -3,47% | 4,83% | US$1.690.815 | US$1.473,40 | 66.593.141 GRLC |
| 1303 |  QuickX Protocol QCX | US$0,003468 | -2,52% | 5,40% | US$1.730.709 | - | 499.007.299 QCX |
| 1304 |  GHOSTPRISM GHOST | US$0,3117 | -2,40% | -4,93% | US$1.682.274 | - | 5.397.347 GHOST |
| 1305 |  Beyond Protocol BP | US$0,01588 | -11,80% | -71,48% | US$1.687.751 | US$1.181.118 | 106.306.944 BP |
| 1306 |  Sakura SKU | US$0,03067 | 4,50% | 16,49% | US$1.625.505 | US$340.660 | 53.000.000 SKU |
| 1307 |  Nabox NABOX | US$0,00001065 | -5,98% | -2,35% | US$1.666.260 | US$715.557 | 156.459.891.935 NABOX |
| 1308 |  High Performance Blockchain HPB | US$0,02280 | -2,19% | -6,81% | US$1.665.914 | US$161.146 | 73.069.950 HPB |
| 1309 |  Matrix AI Network MAN | US$0,007750 | -5,58% | -11,73% | US$1.660.916 | US$80.140,67 | 214.302.042 MAN |
| 1310 |  KickToken KICK | US$0,01338 | 2,59% | -15,48% | US$1.651.885 | US$351.097 | 123.450.734 KICK |
| 1311 |  ETHPad ETHPAD | US$0,008322 | -3,98% | -1,98% | US$1.659.721 | US$110.715 | 199.427.405 ETHPAD |
| 1312 |  ZeroSwap ZEE | US$0,02600 | -7,69% | -17,59% | US$1.649.377 | US$508.152 | 63.429.102 ZEE |
| 1313 |  Landshare LAND | US$0,6873 | -5,93% | -19,36% | US$1.639.169 | US$53.609,94 | 2.385.006 LAND |
| 1314 |  Massnet MASS | US$0,01678 | -12,50% | -22,73% | US$1.645.139 | US$195.539 | 98.026.147 MASS |
| 1315 |  UniLayer LAYER | US$0,06471 | -7,39% | -7,04% | US$1.652.179 | US$420.960 | 25.530.321 LAYER |
| 1316 |  DeFiner FIN | US$0,01519 | -1,05% | -19,11% | US$1.643.394 | US$47.644,92 | 108.204.590 FIN |
| 1317 |  YUMMY YUMMY | US$0,000004450 | -1,43% | -14,47% | US$1.634.484 | US$89.841,46 | 367.302.685.640 YUMMY |
| 1318 |  Binamon BMON | US$0,01409 | -5,13% | -7,91% | US$1.627.270 | US$504.206 | 115.453.949 BMON |
| 1319 |  ARMOR ARMOR | US$0,009287 | -5,36% | -6,90% | US$1.629.038 | US$18.427,82 | 175.417.559 ARMOR |
| 1320 |  TOP TOP | US$0,0002947 | -3,29% | -18,08% | US$1.624.576 | US$88.383,56 | 5.512.414.943 TOP |
| 1321 |  Feathercoin FTC | US$0,006830 | -2,16% | -15,12% | US$1.615.881 | - | 236.600.238 FTC |
| 1322 |  BillionHappiness BHC | US$32,21 | -11,65% | -13,70% | US$1.610.533 | US$129.703 | 50.000 BHC |
| 1323 |  CRYPTO20 C20 | US$0,03999 | 984,06% | 957,58% | US$1.615.885 | US$30,90 | 40.403.717 C20 |
| 1324 |  Botto BOTTO | US$0,09982 | -10,03% | -16,84% | US$1.611.524 | US$45.415,03 | 16.144.508 BOTTO |
| 1325 |  Impossible Finance IF | US$0,2679 | -4,28% | 4,57% | US$1.607.701 | US$4.832,97 | 6.000.661 IF |
| 1326 |  Refinable FINE | US$0,03890 | -1,19% | -6,84% | US$1.597.046 | US$1.997.299 | 41.059.833 FINE |
| 1327 |  Integritee Network TEER | US$0,7287 | -4,17% | -0,75% | US$1.595.885 | US$4.438,91 | 2.190.000 TEER |
| 1328 |  Decentr DEC | US$0,01520 | -5,01% | -5,50% | US$1.584.379 | US$323.373 | 104.268.533 DEC |
| 1329 |  HEROcoin PLAY | US$0,006370 | -7,51% | -8,32% | US$1.583.769 | US$19.087,49 | 248.635.618 PLAY |
| 1330 |  Ruff RUFF | US$0,001617 | 15,68% | 115,95% | US$1.585.744 | US$122.322 | 980.500.000 RUFF |
| 1331 |  Bird.Money BIRD | US$16,82 | -14,45% | -15,04% | US$1.596.706 | US$27.940,19 | 94.942 BIRD |
| 1332 |  SmartCredit Token SMARTCREDIT | US$1,18 | -9,93% | -12,39% | US$1.593.952 | US$21.399,21 | 1.350.243 SMARTCREDIT |
| 1333 |  DiFy.Finance YFIII | US$203,46 | 21,77% | -24,17% | US$1.587.295 | - | 7.801 YFIII |
| 1334 |  Olyseum OLY | US$0,001192 | -9,33% | -10,32% | US$1.573.881 | US$8.494,68 | 1.320.590.384 OLY |
| 1335 |  Medacoin MEDA | US$0,00002007 | -6,39% | -20,06% | US$1.601.636 | US$6.285,75 | 79.815.634.711 MEDA |
| 1336 |  MASQ MASQ | US$0,06101 | -5,87% | -11,25% | US$1.559.479 | US$48.576,69 | 25.560.579 MASQ |
| 1337 |  Databroker DTX | US$0,01838 | -0,04% | 15,29% | US$1.549.031 | US$361,50 | 84.261.289 DTX |
| 1338 |  DOGGY DOGGY | US$0,0003837 | -7,81% | -17,50% | US$1.550.877 | US$350.379 | 4.041.676.668 DOGGY |
| 1339 |  BitCore BTX | US$0,08501 | 13,10% | -14,08% | US$1.540.160 | US$156.465 | 18.116.536 BTX |
| 1340 |  Hord HORD | US$0,01763 | -5,10% | 1,66% | US$1.520.554 | US$68.650,94 | 86.237.197 HORD |
| 1341 |  Sarcophagus SARCO | US$0,09692 | -7,74% | -20,04% | US$1.517.073 | US$284,26 | 15.652.227 SARCO |
| 1342 |  ROCO FINANCE ROCO | US$0,1037 | -2,44% | -10,16% | US$1.515.538 | US$296.482 | 14.608.212 ROCO |
| 1343 |  Hiveterminal Token HVN | US$0,003014 | -11,80% | -1,35% | US$1.507.189 | US$41,22 | 500.000.000 HVN |
| 1344 |  Fear FEAR | US$0,2292 | -1,95% | 0,21% | US$1.497.247 | US$198.636 | 6.532.157 FEAR |
| 1345 |  PUTinCoin PUT | US$0,001255 | 2,86% | -4,37% | US$1.492.287 | US$721,00 | 1.188.750.832 PUT |
| 1346 |  1-UP Platform 1-UP | US$0,02616 | -5,90% | -26,87% | US$1.495.551 | US$13.946,74 | 57.170.994 1-UP |
| 1347 |  OIN Finance OIN | US$0,04601 | -4,32% | -14,24% | US$1.516.011 | US$69.194,28 | 32.950.759 OIN |
| 1348 |  Primecoin XPM | US$0,03590 | -3,63% | -3,41% | US$1.472.780 | US$1.381,83 | 41.019.051 XPM |
| 1349 |  Reward Hunters Token RHT | US$0,001840 | -8,08% | 11,31% | US$1.472.343 | US$7.443,56 | 800.000.000 RHT |
| 1350 |  ZUSD ZUSD | US$1,00 | 1,34% | -4,95% | US$1.473.771 | US$85.503,91 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.