Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bloom BLT | US$0,01922 | 107,96% | 90,10% | US$1.088.414 | US$549,73 | 56.642.697 BLT |
| 1452 |  Digix Gold Token DGX | US$19,83 | 26,59% | -9,57% | US$1.083.450 | US$1.544,07 | 54.623 DGX |
| 1453 |  AnRKey X $ANRX | US$0,006663 | -7,25% | -19,09% | US$1.082.940 | US$61.644,39 | 162.519.279 $ANRX |
| 1454 |  DOC.COM MTC | US$0,001395 | -3,79% | -13,29% | US$1.079.079 | US$66.349,37 | 773.580.398 MTC |
| 1455 |  Azbit AZ | US$0,00001283 | -4,30% | -14,18% | US$1.066.004 | - | 83.057.996.159 AZ |
| 1456 |  Famcentral FAM | US$0,1093 | -6,33% | -3,44% | US$1.064.445 | US$9.360,98 | 9.738.630 FAM |
| 1457 |  WOOF WOOF | US$0,00005942 | -12,08% | -17,43% | US$1.063.791 | US$8.135,30 | 17.902.999.424 WOOF |
| 1458 |  MAX Exchange Token MAX | US$0,3243 | -2,76% | -3,98% | US$1.060.964 | US$58.176,18 | 3.271.283 MAX |
| 1459 |  Soldex SOLX | US$0,008953 | -4,96% | -17,16% | US$1.074.049 | US$699.731 | 119.958.977 SOLX |
| 1460 |  Bitspawn SPWN | US$0,002053 | -1,04% | -12,08% | US$1.055.644 | US$14.672,25 | 514.118.905 SPWN |
| 1461 |  WOWswap WOW | US$1,82 | -6,81% | -9,99% | US$1.050.948 | US$15.066,38 | 577.987 WOW |
| 1462 |  X-CASH XCASH | US$0,00001654 | -4,01% | -20,18% | US$1.039.233 | US$49,40 | 62.820.378.619 XCASH |
| 1463 |  SmartCash SMART | US$0,0007361 | -6,29% | -1,15% | US$1.040.788 | US$126.977 | 1.413.859.298 SMART |
| 1464 |  Honest HNST | US$0,01095 | -1,22% | -9,71% | US$1.029.758 | US$925,87 | 94.061.602 HNST |
| 1465 |  TOWER TOWER | US$0,004323 | -8,22% | -11,43% | US$1.027.141 | US$45.229,10 | 237.619.987 TOWER |
| 1466 |  Pawthereum PAWTH | US$0,001225 | -11,41% | -21,81% | US$1.027.461 | US$6.448,43 | 838.918.524 PAWTH |
| 1467 |  TopBidder BID | US$0,1588 | -7,99% | -15,10% | US$1.026.444 | - | 6.465.474 BID |
| 1468 |  Ycash YEC | US$0,08139 | -6,09% | -1,11% | US$1.020.307 | US$134,57 | 12.535.500 YEC |
| 1469 |  Leeds United Fan Token LUFC | US$1,03 | -10,17% | -19,57% | US$1.016.892 | US$128.874 | 983.439 LUFC |
| 1470 |  AMLT AMLT | US$0,002592 | 12,85% | -61,26% | US$1.017.775 | US$545,67 | 392.735.243 AMLT |
| 1471 |  Chronicle XNL | US$0,04885 | -4,70% | 2,51% | US$1.014.939 | US$449.288 | 20.776.667 XNL |
| 1472 |  Binemon BIN | US$0,001285 | -3,36% | -14,43% | US$1.008.361 | US$684.807 | 784.870.751 BIN |
| 1473 |  disBalancer DDOS | US$0,1635 | -7,48% | -7,20% | US$1.004.665 | US$85.028,10 | 6.145.838 DDOS |
| 1474 |  GNY GNY | US$0,005223 | -30,93% | -29,88% | US$1.004.751 | US$45.313,68 | 192.376.657 GNY |
| 1475 |  DMM: Governance DMG | US$0,01995 | -0,83% | -1,93% | US$1.001.163 | US$307.941 | 50.171.518 DMG |
| 1476 |  YOU COIN YOU | US$0,001797 | -10,55% | -24,81% | US$999.481 | US$19.852,97 | 556.120.198 YOU |
| 1477 |  BankerDoge BANKER | US$0,001584 | -0,02% | -0,03% | US$1.001.227 | US$2,74 | 631.907.135 BANKER |
| 1478 |  Lendingblock LND | US$0,001047 | -0,31% | -16,13% | US$995.343 | US$14.606,78 | 950.500.347 LND |
| 1479 |  PERI Finance PERI | US$0,1167 | -1,71% | -2,01% | US$996.238 | US$441.035 | 8.540.090 PERI |
| 1480 |  ClinTex CTi CTI | US$0,008064 | -8,42% | -5,74% | US$1.003.578 | US$1.915.081 | 124.445.175 CTI |
| 1481 |  LINKA LINKA | US$0,001419 | -4,02% | -7,07% | US$985.280 | US$424,65 | 694.150.020 LINKA |
| 1482 |  CUTcoin CUT | US$0,006098 | -16,14% | -18,24% | US$984.247 | - | 161.416.201 CUT |
| 1483 |  PieDAO DOUGH v2 DOUGH | US$0,06681 | -7,12% | -19,30% | US$987.617 | US$30.156,81 | 14.782.646 DOUGH |
| 1484 |  Vidulum VDL | US$0,05757 | -3,44% | 89,61% | US$982.833 | US$201,89 | 17.071.231 VDL |
| 1485 |  Ryo Currency RYO | US$0,02552 | -3,56% | -7,86% | US$982.202 | US$511,57 | 38.480.396 RYO |
| 1486 |  1irstcoin FST | US$0,02476 | -0,63% | 2,48% | US$982.929 | US$2.182,10 | 39.696.441 FST |
| 1487 |  Blockzero Labs XIO | US$0,02686 | -12,57% | -23,22% | US$982.707 | US$85.044,55 | 36.592.410 XIO |
| 1488 |  Quark QRK | US$0,003522 | -1,55% | -0,37% | US$986.034 | US$80.490,06 | 279.999.169 QRK |
| 1489 |  LinkEye LET | US$0,001093 | -15,77% | -17,76% | US$983.570 | US$60.076,66 | 899.999.000 LET |
| 1490 |  Portugal National Team Fan Token POR | US$0,4899 | -6,08% | -10,97% | US$981.658 | US$55.363,23 | 2.003.988 POR |
| 1491 |  Duck DAO (DLP Duck Token) DUCK | US$0,03117 | -5,54% | -12,83% | US$976.183 | US$7.305,17 | 31.319.195 DUCK |
| 1492 |  blockbank BBANK | US$0,01200 | -7,00% | -18,41% | US$971.519 | US$40.990,41 | 80.947.318 BBANK |
| 1493 |  FairGame FAIR | US$0,001014 | 0,08% | -22,15% | US$973.096 | US$99.757,31 | 960.000.000 FAIR |
| 1494 |  Humaniq HMQ | US$0,004966 | -9,13% | -14,68% | US$922.661 | US$35.933,42 | 185.811.695 HMQ |
| 1495 |  PotCoin POT | US$0,004254 | -18,74% | 58,44% | US$968.242 | US$207,97 | 227.600.882 POT |
| 1496 |  LiquidApps DAPP | US$0,001365 | -6,47% | -8,80% | US$969.200 | US$11.992,31 | 709.902.294 DAPP |
| 1497 |  WePower WPR | US$0,001407 | -0,16% | -8,90% | US$969.200 | US$127,24 | 688.808.616 WPR |
| 1498 |  Unicly Mystic Axies Collection UAXIE | US$0,09635 | -7,99% | -14,92% | US$963.496 | - | 10.000.000 UAXIE |
| 1499 |  Horizon Protocol HZN | US$0,02407 | -6,69% | -12,22% | US$962.862 | US$62.371,77 | 40.000.000 HZN |
| 1500 |  Burency BUY | US$0,004983 | -11,83% | -15,47% | US$966.021 | US$90.286,53 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.