Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aston Martin Cognizant Fan Token AM | US$0,4376 | -9,17% | -18,96% | US$615.281 | US$50.527,26 | 1.405.941 AM |
| 1652 |  Heroes Chained HEC | US$0,1850 | -11,57% | -22,06% | US$610.536 | US$232.928 | 3.300.962 HEC |
| 1653 |  YOYOW YOYOW | US$0,001213 | -7,13% | -20,10% | US$627.819 | US$12.278,40 | 517.654.039 YOYOW |
| 1654 |  XCarnival XCV | US$0,01219 | -9,32% | -1,63% | US$613.631 | US$11.141.691 | 50.331.385 XCV |
| 1655 |  Dragon Kart KART | US$0,03941 | -9,35% | -26,20% | US$602.884 | US$5.020,53 | 15.295.919 KART |
| 1656 |  Vanilla Network VNLA | US$1,07 | -7,63% | -10,00% | US$605.268 | US$2.993,26 | 567.165 VNLA |
| 1657 |  Rublix RBLX | US$0,02917 | -7,14% | -9,41% | US$605.107 | US$169,26 | 20.745.871 RBLX |
| 1658 |  MetaverseX METAX | US$0,2305 | -10,53% | -13,71% | US$610.832 | US$19.812,01 | 2.650.000 METAX |
| 1659 |  PulsePad PLSPAD | US$0,003652 | -4,93% | -16,58% | US$605.215 | US$59.217,75 | 165.717.873 PLSPAD |
| 1660 |  Naka Bodhi Token NBOT | US$0,008594 | -4,86% | 10,56% | US$601.561 | US$540,84 | 70.000.000 NBOT |
| 1661 |  YUSRA YUSRA | US$0,01495 | -70,06% | -70,07% | US$598.144 | - | 40.000.000 YUSRA |
| 1662 |  Jarvis Network JRT | US$0,02036 | -8,26% | 14,00% | US$590.671 | US$121.873 | 29.005.880 JRT |
| 1663 |  PhoenixDAO PHNX | US$0,008337 | -4,86% | -1,16% | US$591.931 | US$73.654,10 | 71.000.000 PHNX |
| 1664 |  xRhodium XRC | US$0,4717 | -6,01% | -6,12% | US$589.442 | - | 1.249.615 XRC |
| 1665 |  Eden EDN | US$0,0009829 | -0,02% | -0,67% | US$589.722 | US$2,78 | 600.000.000 EDN |
| 1666 |  AtromG8 AG8 | US$0,01400 | -5,66% | -27,23% | US$587.935 | US$48.017,52 | 42.000.000 AG8 |
| 1667 |  Redpanda Earth REDPANDA | US$0,000000000001 | -5,37% | -9,52% | US$587.234 | US$122.323 | 392.937.831.307.944.960 REDPANDA |
| 1668 |  Ares Protocol ARES | US$0,002535 | -0,65% | -0,09% | US$585.970 | US$14.884,44 | 231.179.222 ARES |
| 1669 |  Centaur CNTR | US$0,0001836 | -3,59% | -10,15% | US$587.697 | US$2.318,02 | 3.201.375.000 CNTR |
| 1670 |  omChain OMC | US$0,006266 | -0,65% | -2,75% | US$581.580 | US$167.693 | 92.808.753 OMC |
| 1671 |  ADAMANT Messenger ADM | US$0,006523 | -2,49% | -4,93% | US$579.984 | - | 88.913.803 ADM |
| 1672 |  Falconswap FSW | US$0,01537 | -8,60% | -15,56% | US$575.146 | US$51.433,57 | 37.429.794 FSW |
| 1673 |  Medicalchain MTN | US$0,001800 | -6,13% | -11,63% | US$577.752 | US$1.401,69 | 320.948.761 MTN |
| 1674 |  ChatCoin CHAT | US$0,0008411 | 2,79% | -13,49% | US$580.387 | US$93.148,59 | 690.000.640 CHAT |
| 1675 |  Cappasity CAPP | US$0,0008653 | -8,01% | -23,99% | US$573.903 | US$35.790,02 | 663.271.025 CAPP |
| 1676 |  HOMIHELP HOMI | US$0,4975 | -2,49% | -4,93% | US$572.277 | - | 1.150.359 HOMI |
| 1677 |  Dynamic DYN | US$0,03715 | -3,22% | -4,20% | US$571.436 | US$23,34 | 15.380.761 DYN |
| 1678 |  Spores Network SPO | US$0,0005420 | -7,76% | -17,84% | US$573.601 | US$93.484,93 | 1.058.302.432 SPO |
| 1679 |  ASKO ASKO | US$0,004304 | -5,38% | -10,60% | US$571.937 | US$104.353 | 132.887.235 ASKO |
| 1680 |  Elamachain ELAMA | US$0,0006394 | 1,57% | 4,89% | US$572.307 | US$3.303,19 | 895.102.533 ELAMA |
| 1681 |  BonusCloud BXC | US$0,0001691 | -5,83% | -17,87% | US$566.815 | US$1.291,98 | 3.352.137.888 BXC |
| 1682 |  Aston Villa Fan Token AVL | US$0,6235 | -9,45% | -20,19% | US$561.683 | US$77.957,30 | 900.792 AVL |
| 1683 |  TurtleCoin TRTL | US$0,000005362 | -1,84% | -13,54% | US$561.902 | US$49.453,72 | 104.792.506.106 TRTL |
| 1684 |  GoldMint MNTP | US$0,2923 | -8,13% | 70,26% | US$559.789 | US$0,2300 | 1.914.997 MNTP |
| 1685 |  8PAY 8PAY | US$0,009319 | -2,61% | -17,83% | US$559.265 | US$48.601,98 | 60.010.875 8PAY |
| 1686 |  UnlimitedIP UIP | US$0,0003636 | -4,98% | -16,35% | US$560.008 | US$52.686,01 | 1.539.985.525 UIP |
| 1687 |  Scala XLA | US$0,00005452 | -10,90% | -19,32% | US$556.225 | US$1.257,99 | 10.202.198.968 XLA |
| 1688 |  PANTHEON X XPN | US$0,0008184 | -0,33% | 2,63% | US$557.175 | US$61.764,93 | 680.786.427 XPN |
| 1689 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1690 |  Cat Token CAT | US$0,08424 | 2,10% | -9,09% | US$549.898 | US$3.622,90 | 6.527.607 CAT |
| 1691 |  ContentBox BOX | US$0,0003187 | -3,05% | -51,44% | US$548.128 | US$221.482 | 1.719.946.327 BOX |
| 1692 |  Dexsport DESU | US$0,008135 | -5,59% | -7,06% | US$551.828 | US$9.233,56 | 67.830.205 DESU |
| 1693 |  Nuco.cloud NCDT | US$0,02198 | -9,50% | -9,75% | US$549.567 | US$46.075,51 | 25.000.000 NCDT |
| 1694 |  Unicly Hashmasks Collection UMASK | US$0,005478 | -7,99% | -15,10% | US$547.767 | - | 100.000.000 UMASK |
| 1695 |  SmileyCoin SMLY | US$0,00003451 | -9,08% | 4,11% | US$545.511 | US$44,96 | 15.806.193.400 SMLY |
| 1696 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3906 | -9,30% | -13,81% | US$546.834 | US$46.539,63 | 1.399.882 SAUBER |
| 1697 |  B-cube.ai BCUBE | US$0,06219 | -8,59% | -15,54% | US$538.381 | US$1.601,18 | 8.657.527 BCUBE |
| 1698 |  CRD Network CRD | US$0,0005365 | -20,58% | -31,92% | US$536.479 | US$7.190,39 | 1.000.000.000 CRD |
| 1699 |  Innovation Blockchain Payment IBP | US$0,002850 | -3,41% | 2,03% | US$535.834 | US$101.743 | 188.009.206 IBP |
| 1700 |  Evedo EVED | US$0,03563 | 22,51% | 6,64% | US$522.773 | US$24.097,70 | 14.672.017 EVED |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.