Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Battle Hero BATH | US$0,006852 | -1,02% | 0,30% | US$341.034 | US$12.834,87 | 49.773.309 BATH |
| 1852 |  Polinate POLI | US$0,002224 | -4,04% | -25,64% | US$343.176 | US$1.315,31 | 154.294.330 POLI |
| 1853 |  Atmos ATMOS | US$0,005360 | -2,49% | -11,05% | US$336.179 | US$73,54 | 62.717.622 ATMOS |
| 1854 |  ByteNext BNU | US$0,01937 | 1,96% | -0,51% | US$334.201 | US$3.719,17 | 17.250.000 BNU |
| 1855 |  Step Finance STEP | US$0,07989 | -8,29% | -10,52% | US$319.547 | US$2.543.545 | 4.000.000 STEP |
| 1856 |  Bottos BTO | US$0,0006070 | -16,56% | -16,73% | US$331.396 | US$9.292,13 | 546.000.153 BTO |
| 1857 |  CryptoTycoon CTT | US$2,22 | -3,21% | 5,01% | US$332.908 | US$2.821,48 | 150.091 CTT |
| 1858 |  Blue Protocol BLUE | US$0,008921 | 33,37% | -8,95% | US$326.922 | - | 36.645.278 BLUE |
| 1859 |  Nyzo NYZO | US$0,02750 | -5,02% | 3,64% | US$327.754 | US$14.419,61 | 11.919.651 NYZO |
| 1860 |  Kangal KANGAL | US$0,000003262 | -9,82% | -12,50% | US$326.192 | US$324,34 | 100.000.000.000 KANGAL |
| 1861 |  U Network UUU | US$0,00003265 | -1,37% | -18,14% | US$326.305 | US$452.199 | 9.994.600.000 UUU |
| 1862 |  CoTrader COT | US$0,00001725 | -10,15% | -14,02% | US$325.700 | US$276,42 | 18.886.520.618 COT |
| 1863 |  Auctus AUC | US$0,005669 | -7,14% | -10,42% | US$323.730 | US$338,07 | 57.109.580 AUC |
| 1864 |  Subme SUB | US$0,003152 | -10,64% | -31,17% | US$321.996 | US$19.213,59 | 102.165.950 SUB |
| 1865 |  MicroBitcoin MBC | US$0,000006713 | -0,46% | -7,97% | US$321.966 | US$26,24 | 47.958.344.687 MBC |
| 1866 |  Expanse EXP | US$0,01702 | -93,38% | -99,44% | US$320.105 | US$37.642,30 | 18.805.100 EXP |
| 1867 |  BLink BLINK | US$0,001731 | 0,03% | -7,63% | US$319.180 | - | 184.347.125 BLINK |
| 1868 |  Innova INN | US$0,04615 | -10,55% | -4,06% | US$318.503 | US$30,96 | 6.901.771 INN |
| 1869 |  AcknoLedger ACK | US$0,01426 | -3,72% | -8,26% | US$316.129 | US$5.430,49 | 22.173.852 ACK |
| 1870 |  CryptoFlow CFL | US$0,003403 | -2,49% | -4,93% | US$313.192 | US$2.780,64 | 92.026.159 CFL |
| 1871 |  Ravencoin Classic RVC | US$0,00002987 | -5,09% | -19,76% | US$313.687 | US$1.671,53 | 10.501.536.351 RVC |
| 1872 |  SugarBounce TIP | US$0,03792 | -6,90% | -5,96% | US$311.972 | US$4.094,90 | 8.228.059 TIP |
| 1873 |  Sator SAO | US$0,02203 | 14,24% | 53,11% | US$311.465 | US$27.000,91 | 14.136.556 SAO |
| 1874 |  Natus Vincere Fan Token NAVI | US$0,3112 | -7,77% | -17,91% | US$311.581 | US$38.253,67 | 1.001.066 NAVI |
| 1875 |  Golden Goose GOLD | US$0,001881 | -4,70% | -14,22% | US$312.248 | US$173.038 | 165.994.209 GOLD |
| 1876 |  Nerve Finance NRV | US$0,006674 | -6,50% | -12,58% | US$308.583 | US$342.580 | 46.237.771 NRV |
| 1877 |  Shadows DOWS | US$0,01166 | -15,64% | -15,43% | US$309.065 | US$7.391,64 | 26.500.000 DOWS |
| 1878 |  DecentraWeb DWEB | US$0,09196 | -1,49% | -5,03% | US$308.727 | US$5.224,15 | 3.357.220 DWEB |
| 1879 |  eosDAC EOSDAC | US$0,0004472 | -14,10% | -21,02% | US$295.469 | US$933,22 | 660.755.177 EOSDAC |
| 1880 |  BUZZCoin BUZZ | US$0,00001537 | -4,70% | -10,90% | US$307.452 | - | 20.000.000.000 BUZZ |
| 1881 |  AppCoins APPC | US$0,001280 | -10,27% | -36,15% | US$307.030 | US$117,88 | 239.805.530 APPC |
| 1882 |  Origo OGO | US$0,0006913 | -1,86% | -4,32% | US$304.540 | US$12.851,59 | 440.516.789 OGO |
| 1883 |  NativeCoin N8V | US$0,01220 | -2,49% | -4,93% | US$302.552 | - | 24.809.180 N8V |
| 1884 |  DPRating RATING | US$0,0001412 | -0,48% | -3,88% | US$302.251 | US$390,97 | 2.140.429.993 RATING |
| 1885 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1886 |  Dether DTH | US$0,003006 | 6,26% | -5,10% | US$300.563 | US$307,06 | 100.000.000 DTH |
| 1887 |  Aryacoin AYA | US$0,001873 | -5,62% | -16,51% | US$300.590 | US$10.919,93 | 160.459.559 AYA |
| 1888 |  Delphy DPY | US$0,004780 | -4,50% | -3,99% | US$297.335 | US$647,85 | 62.199.848 DPY |
| 1889 |  OtterClam Finance CLAM | US$2,34 | -2,42% | -1,80% | US$295.313 | US$377,98 | 126.082 CLAM |
| 1890 |  Baanx BXX | US$0,01496 | -0,53% | -0,45% | US$296.168 | US$1.411,90 | 19.798.721 BXX |
| 1891 |  Ethereum Stake ETHYS | US$1,48 | -7,99% | -14,32% | US$295.772 | - | 200.000 ETHYS |
| 1892 |  NearPad PAD | US$0,06717 | -7,08% | -11,86% | US$295.779 | US$10.407,21 | 4.403.309 PAD |
| 1893 |  BitTube TUBE | US$0,0008508 | 46,27% | 42,60% | US$294.241 | US$96,49 | 345.830.375 TUBE |
| 1894 |  Parachute PAR | US$0,0004895 | -8,13% | -15,09% | US$293.650 | US$73.802,52 | 599.906.412 PAR |
| 1895 |  PlayGame PXG | US$0,0002857 | -3,39% | 20,13% | US$285.685 | US$22.470,80 | 999.875.000 PXG |
| 1896 |  Coldstack CLS | US$0,1951 | -1,16% | -24,66% | US$293.636 | US$60.367,98 | 1.504.975 CLS |
| 1897 |  Myriad XMY | US$0,0001585 | -2,40% | 69,01% | US$289.231 | - | 1.824.466.500 XMY |
| 1898 |  aiRight AIRI | US$0,001126 | -6,72% | -11,43% | US$288.469 | US$266,46 | 256.262.565 AIRI |
| 1899 |  adbank ADB | US$0,0003196 | 0,55% | 12,71% | US$286.761 | US$111.812 | 897.164.573 ADB |
| 1900 |  Relite Finance RELI | US$0,004716 | 0,03% | -8,10% | US$305.882 | - | 64.863.955 RELI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.